NPR nepálská rupie, historie kurzů měn
Stát: Nepál
Měna: NPR Jednotka: Kč/100 NPR
Průměrný kurz měny nepálská rupie za zvolené období: 100 NPR = 19.285 Kč
Minimum za období 18.028 (6.1.2021), maximum za období 21.682 (22.3.2020)
Kurzy nepálské rupie (NPR)
Seřadit datum vzestupně 
28.2.2021 | 18.632 |
27.2.2021 | 18.632 |
22.1.2021 | 18.423 |
21.1.2021 | 18.352 |
20.1.2021 | 18.486 |
19.1.2021 | 18.459 |
18.1.2021 | 18.542 |
17.1.2021 | 18.421 |
16.1.2021 | 18.473 |
15.1.2021 | 18.473 |
14.1.2021 | 18.485 |
13.1.2021 | 18.394 |
12.1.2021 | 18.393 |
11.1.2021 | 18.469 |
10.1.2021 | 18.193 |
9.1.2021 | 18.229 |
8.1.2021 | 18.229 |
7.1.2021 | 18.245 |
6.1.2021 | 18.028 |
5.1.2021 | 18.281 |
4.1.2021 | 18.051 |
3.1.2021 | 18.306 |
2.1.2021 | 18.281 |
1.1.2021 | 18.281 |
31.12.2020 | 18.281 |
30.12.2020 | 18.281 |
29.12.2020 | 18.298 |
28.12.2020 | 18.286 |
27.12.2020 | 18.457 |
26.12.2020 | 18.447 |
25.12.2020 | 18.447 |
24.12.2020 | 18.447 |
23.12.2020 | 18.447 |
22.12.2020 | 18.145 |
21.12.2020 | 18.363 |
20.12.2020 | 18.071 |
19.12.2020 | 18.125 |
18.12.2020 | 18.125 |
17.12.2020 | 18.147 |
16.12.2020 | 18.206 |
15.12.2020 | 18.453 |
14.12.2020 | 18.312 |
13.12.2020 | 18.431 |
12.12.2020 | 18.413 |
11.12.2020 | 18.413 |
10.12.2020 | 18.473 |
9.12.2020 | 18.371 |
8.12.2020 | 18.504 |
7.12.2020 | 18.621 |
6.12.2020 | 18.418 |
5.12.2020 | 18.441 |
4.12.2020 | 18.441 |
3.12.2020 | 18.357 |
2.12.2020 | 18.472 |
1.12.2020 | 18.58 |
30.11.2020 | 18.481 |
29.11.2020 | 18.563 |
28.11.2020 | 18.563 |
27.11.2020 | 18.563 |
26.11.2020 | 18.536 |
25.11.2020 | 18.612 |
24.11.2020 | 18.752 |
23.11.2020 | 18.637 |
22.11.2020 | 18.696 |
21.11.2020 | 18.68 |
20.11.2020 | 18.68 |
19.11.2020 | 18.806 |
18.11.2020 | 18.721 |
17.11.2020 | 18.682 |
16.11.2020 | 18.665 |
15.11.2020 | 18.759 |
14.11.2020 | 18.759 |
13.11.2020 | 18.759 |
12.11.2020 | 18.788 |
11.11.2020 | 18.843 |
10.11.2020 | 18.877 |
9.11.2020 | 18.755 |
8.11.2020 | 18.869 |
7.11.2020 | 18.86 |
6.11.2020 | 18.86 |
5.11.2020 | 18.936 |
4.11.2020 | 19.19 |
3.11.2020 | 19.195 |
2.11.2020 | 19.584 |
1.11.2020 | 19.563 |
31.10.2020 | 19.649 |
30.10.2020 | 19.649 |
29.10.2020 | 19.738 |
28.10.2020 | 19.547 |
27.10.2020 | 19.545 |
26.10.2020 | 19.581 |
25.10.2020 | 19.419 |
24.10.2020 | 19.48 |
23.10.2020 | 19.48 |
22.10.2020 | 19.578 |
21.10.2020 | 19.437 |
20.10.2020 | 19.57 |
19.10.2020 | 19.696 |
18.10.2020 | 19.792 |
17.10.2020 | 19.801 |
|
16.10.2020 | 19.801 |
15.10.2020 | 19.921 |
14.10.2020 | 19.839 |
13.10.2020 | 19.791 |
12.10.2020 | 19.621 |
11.10.2020 | 19.564 |
10.10.2020 | 19.599 |
9.10.2020 | 19.599 |
8.10.2020 | 19.673 |
7.10.2020 | 19.649 |
6.10.2020 | 19.516 |
5.10.2020 | 19.566 |
4.10.2020 | 19.654 |
3.10.2020 | 19.696 |
2.10.2020 | 19.696 |
1.10.2020 | 19.522 |
30.9.2020 | 19.853 |
29.9.2020 | 19.651 |
28.9.2020 | 19.679 |
27.9.2020 | 19.744 |
26.9.2020 | 19.787 |
25.9.2020 | 19.787 |
24.9.2020 | 19.749 |
23.9.2020 | 19.555 |
22.9.2020 | 19.566 |
21.9.2020 | 19.495 |
20.9.2020 | 19.197 |
19.9.2020 | 19.184 |
18.9.2020 | 19.184 |
17.9.2020 | 19.33 |
16.9.2020 | 19.095 |
15.9.2020 | 19.147 |
14.9.2020 | 19.029 |
13.9.2020 | 19.075 |
12.9.2020 | 19.06 |
11.9.2020 | 19.06 |
10.9.2020 | 19.011 |
9.9.2020 | 19.207 |
8.9.2020 | 19.178 |
7.9.2020 | 19.031 |
6.9.2020 | 19.024 |
5.9.2020 | 19.076 |
4.9.2020 | 19.076 |
3.9.2020 | 19.125 |
2.9.2020 | 18.968 |
1.9.2020 | 18.67 |
31.8.2020 | 18.824 |
30.8.2020 | 18.59 |
29.8.2020 | 18.647 |
28.8.2020 | 18.647 |
27.8.2020 | 18.954 |
26.8.2020 | 18.852 |
25.8.2020 | 18.611 |
24.8.2020 | 18.51 |
23.8.2020 | 18.657 |
22.8.2020 | 18.526 |
21.8.2020 | 18.526 |
20.8.2020 | 18.439 |
19.8.2020 | 18.194 |
18.8.2020 | 18.286 |
17.8.2020 | 18.408 |
16.8.2020 | 18.469 |
15.8.2020 | 18.464 |
14.8.2020 | 18.464 |
13.8.2020 | 18.385 |
12.8.2020 | 18.55 |
11.8.2020 | 18.5 |
10.8.2020 | 18.664 |
9.8.2020 | 18.586 |
8.8.2020 | 18.578 |
7.8.2020 | 18.578 |
6.8.2020 | 18.445 |
5.8.2020 | 18.283 |
4.8.2020 | 18.566 |
3.8.2020 | 18.795 |
2.8.2020 | 18.328 |
1.8.2020 | 18.377 |
31.7.2020 | 18.377 |
30.7.2020 | 18.668 |
29.7.2020 | 18.711 |
28.7.2020 | 18.713 |
27.7.2020 | 18.5 |
26.7.2020 | 18.889 |
25.7.2020 | 18.889 |
24.7.2020 | 18.889 |
23.7.2020 | 19.01 |
22.7.2020 | 18.964 |
21.7.2020 | 19.308 |
20.7.2020 | 19.403 |
19.7.2020 | 19.459 |
18.7.2020 | 19.435 |
17.7.2020 | 19.435 |
16.7.2020 | 19.526 |
15.7.2020 | 19.249 |
14.7.2020 | 19.471 |
13.7.2020 | 19.478 |
12.7.2020 | 19.692 |
11.7.2020 | 19.689 |
10.7.2020 | 19.689 |
9.7.2020 | 19.463 |
|
8.7.2020 | 19.737 |
7.7.2020 | 19.651 |
6.7.2020 | 19.814 |
5.7.2020 | 19.886 |
4.7.2020 | 19.895 |
3.7.2020 | 19.895 |
2.7.2020 | 19.702 |
1.7.2020 | 19.819 |
30.6.2020 | 19.803 |
29.6.2020 | 19.68 |
28.6.2020 | 19.758 |
27.6.2020 | 19.741 |
26.6.2020 | 19.741 |
25.6.2020 | 19.852 |
24.6.2020 | 19.554 |
23.6.2020 | 19.356 |
22.6.2020 | 19.639 |
21.6.2020 | 19.615 |
20.6.2020 | 19.572 |
19.6.2020 | 19.572 |
18.6.2020 | 19.506 |
17.6.2020 | 19.465 |
16.6.2020 | 19.226 |
15.6.2020 | 19.49 |
14.6.2020 | 19.461 |
13.6.2020 | 19.507 |
12.6.2020 | 19.507 |
11.6.2020 | 19.34 |
10.6.2020 | 19.212 |
9.6.2020 | 19.485 |
8.6.2020 | 19.497 |
7.6.2020 | 19.332 |
6.6.2020 | 19.321 |
5.6.2020 | 19.321 |
4.6.2020 | 19.576 |
3.6.2020 | 19.688 |
2.6.2020 | 19.687 |
1.6.2020 | 20.051 |
31.5.2020 | 19.903 |
30.5.2020 | 19.883 |
29.5.2020 | 19.883 |
28.5.2020 | 20.29 |
27.5.2020 | 20.275 |
26.5.2020 | 20.314 |
25.5.2020 | 20.654 |
24.5.2020 | 20.595 |
23.5.2020 | 20.595 |
22.5.2020 | 20.595 |
21.5.2020 | 20.35 |
20.5.2020 | 20.696 |
19.5.2020 | 20.593 |
18.5.2020 | 21.075 |
17.5.2020 | 21.03 |
16.5.2020 | 21.127 |
15.5.2020 | 21.127 |
14.5.2020 | 21.198 |
13.5.2020 | 20.835 |
12.5.2020 | 20.9 |
11.5.2020 | 21.152 |
10.5.2020 | 20.747 |
9.5.2020 | 20.802 |
8.5.2020 | 20.802 |
7.5.2020 | 20.843 |
6.5.2020 | 20.621 |
5.5.2020 | 20.582 |
4.5.2020 | 20.532 |
3.5.2020 | 20.487 |
2.5.2020 | 20.65 |
1.5.2020 | 20.65 |
30.4.2020 | 20.694 |
29.4.2020 | 20.847 |
28.4.2020 | 20.644 |
27.4.2020 | 20.487 |
26.4.2020 | 20.73 |
25.4.2020 | 20.673 |
24.4.2020 | 20.673 |
23.4.2020 | 20.963 |
22.4.2020 | 20.79 |
21.4.2020 | 20.684 |
20.4.2020 | 20.449 |
19.4.2020 | 20.456 |
18.4.2020 | 20.496 |
17.4.2020 | 20.496 |
16.4.2020 | 20.358 |
15.4.2020 | 20.154 |
14.4.2020 | 19.993 |
13.4.2020 | 20.231 |
12.4.2020 | 20.213 |
11.4.2020 | 20.208 |
10.4.2020 | 20.208 |
9.4.2020 | 20.278 |
8.4.2020 | 20.495 |
7.4.2020 | 20.401 |
6.4.2020 | 21.116 |
5.4.2020 | 21.056 |
4.4.2020 | 21.056 |
3.4.2020 | 21.056 |
2.4.2020 | 20.804 |
1.4.2020 | 20.666 |
31.3.2020 | 20.691 |
|
30.3.2020 | 20.446 |
29.3.2020 | 20.465 |
28.3.2020 | 20.994 |
27.3.2020 | 21.047 |
26.3.2020 | 21.086 |
25.3.2020 | 21.351 |
24.3.2020 | 21.407 |
22.3.2020 | 21.682 |
21.3.2020 | 21.682 |
15.3.2020 | 20.206 |
14.3.2020 | 20.206 |
13.3.2020 | 19.871 |
12.3.2020 | 19.502 |
9.3.2020 | 19.256 |
8.3.2020 | 19.256 |
7.3.2020 | 19.256 |
5.3.2020 | 19.6 |
|
|
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti.
Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska).
Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán.
Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.
Označení stránky: Kurz nepálská rupie, nepálská měna, nepálská rupie, Kurz nepálské rupie, Nepál, nepalska mena
Příbuzné stránky
- Koupit 9 NPR (nepálská rupie) - valuty, měnová kalkulačka
- Koupit 100000 NPR (nepálská rupie) - valuty, měnová kalkulačka
- Prodat 1000 NPR (nepálská rupie) - valuty, měnová kalkulačka
- Prodat 700 NPR (nepálská rupie) - valuty, měnová kalkulačka
- Prodat 3 NPR (nepálská rupie) - valuty, měnová kalkulačka
- Prodat 10 NPR (nepálská rupie) - valuty, měnová kalkulačka
- Prodat 200 NPR (nepálská rupie) - valuty, měnová kalkulačka
- Prodat 3000 NPR (nepálská rupie) - valuty, měnová kalkulačka
- Koupit 3000 NPR (nepálská rupie) - valuty, měnová kalkulačka
- Koupit 800 NPR (nepálská rupie) - valuty, měnová kalkulačka
- Koupit 100 NPR (nepálská rupie) - valuty, měnová kalkulačka
- Koupit 200000 NPR (nepálská rupie) - valuty, měnová kalkulačka
Zobrazit sloupec