NPR nepálská rupie, historie kurzů měn
Stát: Nepál
Měna: NPR Jednotka: Kč/100 NPR
Průměrný kurz měny nepálská rupie za zvolené období: 100 NPR = 19.285 Kč
Minimum za období 18.028 (6.1.2021), maximum za období 21.682 (22.3.2020)
Kurzy nepálské rupie (NPR)
Seřadit datum vzestupně
| 28.2.2021 | 18.632 |
| 27.2.2021 | 18.632 |
| 22.1.2021 | 18.423 |
| 21.1.2021 | 18.352 |
| 20.1.2021 | 18.486 |
| 19.1.2021 | 18.459 |
| 18.1.2021 | 18.542 |
| 17.1.2021 | 18.421 |
| 16.1.2021 | 18.473 |
| 15.1.2021 | 18.473 |
| 14.1.2021 | 18.485 |
| 13.1.2021 | 18.394 |
| 12.1.2021 | 18.393 |
| 11.1.2021 | 18.469 |
| 10.1.2021 | 18.193 |
| 9.1.2021 | 18.229 |
| 8.1.2021 | 18.229 |
| 7.1.2021 | 18.245 |
| 6.1.2021 | 18.028 |
| 5.1.2021 | 18.281 |
| 4.1.2021 | 18.051 |
| 3.1.2021 | 18.306 |
| 2.1.2021 | 18.281 |
| 1.1.2021 | 18.281 |
| 31.12.2020 | 18.281 |
| 30.12.2020 | 18.281 |
| 29.12.2020 | 18.298 |
| 28.12.2020 | 18.286 |
| 27.12.2020 | 18.457 |
| 26.12.2020 | 18.447 |
| 25.12.2020 | 18.447 |
| 24.12.2020 | 18.447 |
| 23.12.2020 | 18.447 |
| 22.12.2020 | 18.145 |
| 21.12.2020 | 18.363 |
| 20.12.2020 | 18.071 |
| 19.12.2020 | 18.125 |
| 18.12.2020 | 18.125 |
| 17.12.2020 | 18.147 |
| 16.12.2020 | 18.206 |
| 15.12.2020 | 18.453 |
| 14.12.2020 | 18.312 |
| 13.12.2020 | 18.431 |
| 12.12.2020 | 18.413 |
| 11.12.2020 | 18.413 |
| 10.12.2020 | 18.473 |
| 9.12.2020 | 18.371 |
| 8.12.2020 | 18.504 |
| 7.12.2020 | 18.621 |
| 6.12.2020 | 18.418 |
| 5.12.2020 | 18.441 |
| 4.12.2020 | 18.441 |
| 3.12.2020 | 18.357 |
| 2.12.2020 | 18.472 |
| 1.12.2020 | 18.58 |
| 30.11.2020 | 18.481 |
| 29.11.2020 | 18.563 |
| 28.11.2020 | 18.563 |
| 27.11.2020 | 18.563 |
| 26.11.2020 | 18.536 |
| 25.11.2020 | 18.612 |
| 24.11.2020 | 18.752 |
| 23.11.2020 | 18.637 |
| 22.11.2020 | 18.696 |
| 21.11.2020 | 18.68 |
| 20.11.2020 | 18.68 |
| 19.11.2020 | 18.806 |
| 18.11.2020 | 18.721 |
| 17.11.2020 | 18.682 |
| 16.11.2020 | 18.665 |
| 15.11.2020 | 18.759 |
| 14.11.2020 | 18.759 |
| 13.11.2020 | 18.759 |
| 12.11.2020 | 18.788 |
| 11.11.2020 | 18.843 |
| 10.11.2020 | 18.877 |
| 9.11.2020 | 18.755 |
| 8.11.2020 | 18.869 |
| 7.11.2020 | 18.86 |
| 6.11.2020 | 18.86 |
| 5.11.2020 | 18.936 |
| 4.11.2020 | 19.19 |
| 3.11.2020 | 19.195 |
| 2.11.2020 | 19.584 |
| 1.11.2020 | 19.563 |
| 31.10.2020 | 19.649 |
| 30.10.2020 | 19.649 |
| 29.10.2020 | 19.738 |
| 28.10.2020 | 19.547 |
| 27.10.2020 | 19.545 |
| 26.10.2020 | 19.581 |
| 25.10.2020 | 19.419 |
| 24.10.2020 | 19.48 |
| 23.10.2020 | 19.48 |
| 22.10.2020 | 19.578 |
| 21.10.2020 | 19.437 |
| 20.10.2020 | 19.57 |
| 19.10.2020 | 19.696 |
| 18.10.2020 | 19.792 |
| 17.10.2020 | 19.801 |
|
| 16.10.2020 | 19.801 |
| 15.10.2020 | 19.921 |
| 14.10.2020 | 19.839 |
| 13.10.2020 | 19.791 |
| 12.10.2020 | 19.621 |
| 11.10.2020 | 19.564 |
| 10.10.2020 | 19.599 |
| 9.10.2020 | 19.599 |
| 8.10.2020 | 19.673 |
| 7.10.2020 | 19.649 |
| 6.10.2020 | 19.516 |
| 5.10.2020 | 19.566 |
| 4.10.2020 | 19.654 |
| 3.10.2020 | 19.696 |
| 2.10.2020 | 19.696 |
| 1.10.2020 | 19.522 |
| 30.9.2020 | 19.853 |
| 29.9.2020 | 19.651 |
| 28.9.2020 | 19.679 |
| 27.9.2020 | 19.744 |
| 26.9.2020 | 19.787 |
| 25.9.2020 | 19.787 |
| 24.9.2020 | 19.749 |
| 23.9.2020 | 19.555 |
| 22.9.2020 | 19.566 |
| 21.9.2020 | 19.495 |
| 20.9.2020 | 19.197 |
| 19.9.2020 | 19.184 |
| 18.9.2020 | 19.184 |
| 17.9.2020 | 19.33 |
| 16.9.2020 | 19.095 |
| 15.9.2020 | 19.147 |
| 14.9.2020 | 19.029 |
| 13.9.2020 | 19.075 |
| 12.9.2020 | 19.06 |
| 11.9.2020 | 19.06 |
| 10.9.2020 | 19.011 |
| 9.9.2020 | 19.207 |
| 8.9.2020 | 19.178 |
| 7.9.2020 | 19.031 |
| 6.9.2020 | 19.024 |
| 5.9.2020 | 19.076 |
| 4.9.2020 | 19.076 |
| 3.9.2020 | 19.125 |
| 2.9.2020 | 18.968 |
| 1.9.2020 | 18.67 |
| 31.8.2020 | 18.824 |
| 30.8.2020 | 18.59 |
| 29.8.2020 | 18.647 |
| 28.8.2020 | 18.647 |
| 27.8.2020 | 18.954 |
| 26.8.2020 | 18.852 |
| 25.8.2020 | 18.611 |
| 24.8.2020 | 18.51 |
| 23.8.2020 | 18.657 |
| 22.8.2020 | 18.526 |
| 21.8.2020 | 18.526 |
| 20.8.2020 | 18.439 |
| 19.8.2020 | 18.194 |
| 18.8.2020 | 18.286 |
| 17.8.2020 | 18.408 |
| 16.8.2020 | 18.469 |
| 15.8.2020 | 18.464 |
| 14.8.2020 | 18.464 |
| 13.8.2020 | 18.385 |
| 12.8.2020 | 18.55 |
| 11.8.2020 | 18.5 |
| 10.8.2020 | 18.664 |
| 9.8.2020 | 18.586 |
| 8.8.2020 | 18.578 |
| 7.8.2020 | 18.578 |
| 6.8.2020 | 18.445 |
| 5.8.2020 | 18.283 |
| 4.8.2020 | 18.566 |
| 3.8.2020 | 18.795 |
| 2.8.2020 | 18.328 |
| 1.8.2020 | 18.377 |
| 31.7.2020 | 18.377 |
| 30.7.2020 | 18.668 |
| 29.7.2020 | 18.711 |
| 28.7.2020 | 18.713 |
| 27.7.2020 | 18.5 |
| 26.7.2020 | 18.889 |
| 25.7.2020 | 18.889 |
| 24.7.2020 | 18.889 |
| 23.7.2020 | 19.01 |
| 22.7.2020 | 18.964 |
| 21.7.2020 | 19.308 |
| 20.7.2020 | 19.403 |
| 19.7.2020 | 19.459 |
| 18.7.2020 | 19.435 |
| 17.7.2020 | 19.435 |
| 16.7.2020 | 19.526 |
| 15.7.2020 | 19.249 |
| 14.7.2020 | 19.471 |
| 13.7.2020 | 19.478 |
| 12.7.2020 | 19.692 |
| 11.7.2020 | 19.689 |
| 10.7.2020 | 19.689 |
| 9.7.2020 | 19.463 |
|
| 8.7.2020 | 19.737 |
| 7.7.2020 | 19.651 |
| 6.7.2020 | 19.814 |
| 5.7.2020 | 19.886 |
| 4.7.2020 | 19.895 |
| 3.7.2020 | 19.895 |
| 2.7.2020 | 19.702 |
| 1.7.2020 | 19.819 |
| 30.6.2020 | 19.803 |
| 29.6.2020 | 19.68 |
| 28.6.2020 | 19.758 |
| 27.6.2020 | 19.741 |
| 26.6.2020 | 19.741 |
| 25.6.2020 | 19.852 |
| 24.6.2020 | 19.554 |
| 23.6.2020 | 19.356 |
| 22.6.2020 | 19.639 |
| 21.6.2020 | 19.615 |
| 20.6.2020 | 19.572 |
| 19.6.2020 | 19.572 |
| 18.6.2020 | 19.506 |
| 17.6.2020 | 19.465 |
| 16.6.2020 | 19.226 |
| 15.6.2020 | 19.49 |
| 14.6.2020 | 19.461 |
| 13.6.2020 | 19.507 |
| 12.6.2020 | 19.507 |
| 11.6.2020 | 19.34 |
| 10.6.2020 | 19.212 |
| 9.6.2020 | 19.485 |
| 8.6.2020 | 19.497 |
| 7.6.2020 | 19.332 |
| 6.6.2020 | 19.321 |
| 5.6.2020 | 19.321 |
| 4.6.2020 | 19.576 |
| 3.6.2020 | 19.688 |
| 2.6.2020 | 19.687 |
| 1.6.2020 | 20.051 |
| 31.5.2020 | 19.903 |
| 30.5.2020 | 19.883 |
| 29.5.2020 | 19.883 |
| 28.5.2020 | 20.29 |
| 27.5.2020 | 20.275 |
| 26.5.2020 | 20.314 |
| 25.5.2020 | 20.654 |
| 24.5.2020 | 20.595 |
| 23.5.2020 | 20.595 |
| 22.5.2020 | 20.595 |
| 21.5.2020 | 20.35 |
| 20.5.2020 | 20.696 |
| 19.5.2020 | 20.593 |
| 18.5.2020 | 21.075 |
| 17.5.2020 | 21.03 |
| 16.5.2020 | 21.127 |
| 15.5.2020 | 21.127 |
| 14.5.2020 | 21.198 |
| 13.5.2020 | 20.835 |
| 12.5.2020 | 20.9 |
| 11.5.2020 | 21.152 |
| 10.5.2020 | 20.747 |
| 9.5.2020 | 20.802 |
| 8.5.2020 | 20.802 |
| 7.5.2020 | 20.843 |
| 6.5.2020 | 20.621 |
| 5.5.2020 | 20.582 |
| 4.5.2020 | 20.532 |
| 3.5.2020 | 20.487 |
| 2.5.2020 | 20.65 |
| 1.5.2020 | 20.65 |
| 30.4.2020 | 20.694 |
| 29.4.2020 | 20.847 |
| 28.4.2020 | 20.644 |
| 27.4.2020 | 20.487 |
| 26.4.2020 | 20.73 |
| 25.4.2020 | 20.673 |
| 24.4.2020 | 20.673 |
| 23.4.2020 | 20.963 |
| 22.4.2020 | 20.79 |
| 21.4.2020 | 20.684 |
| 20.4.2020 | 20.449 |
| 19.4.2020 | 20.456 |
| 18.4.2020 | 20.496 |
| 17.4.2020 | 20.496 |
| 16.4.2020 | 20.358 |
| 15.4.2020 | 20.154 |
| 14.4.2020 | 19.993 |
| 13.4.2020 | 20.231 |
| 12.4.2020 | 20.213 |
| 11.4.2020 | 20.208 |
| 10.4.2020 | 20.208 |
| 9.4.2020 | 20.278 |
| 8.4.2020 | 20.495 |
| 7.4.2020 | 20.401 |
| 6.4.2020 | 21.116 |
| 5.4.2020 | 21.056 |
| 4.4.2020 | 21.056 |
| 3.4.2020 | 21.056 |
| 2.4.2020 | 20.804 |
| 1.4.2020 | 20.666 |
| 31.3.2020 | 20.691 |
|
| 30.3.2020 | 20.446 |
| 29.3.2020 | 20.465 |
| 28.3.2020 | 20.994 |
| 27.3.2020 | 21.047 |
| 26.3.2020 | 21.086 |
| 25.3.2020 | 21.351 |
| 24.3.2020 | 21.407 |
| 22.3.2020 | 21.682 |
| 21.3.2020 | 21.682 |
| 15.3.2020 | 20.206 |
| 14.3.2020 | 20.206 |
| 13.3.2020 | 19.871 |
| 12.3.2020 | 19.502 |
| 9.3.2020 | 19.256 |
| 8.3.2020 | 19.256 |
| 7.3.2020 | 19.256 |
| 5.3.2020 | 19.6 |
|
|
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti.
Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska).
Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán.
Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.
Označení stránky: Kurz nepálská rupie, nepálská měna, nepálská rupie, Kurz nepálské rupie, Nepál, nepalska mena
Příbuzné stránky
- Koupit 9 NPR (nepálská rupie) - valuty, měnová kalkulačka
- Koupit 100000 NPR (nepálská rupie) - valuty, měnová kalkulačka
- Prodat 1000 NPR (nepálská rupie) - valuty, měnová kalkulačka
- Prodat 700 NPR (nepálská rupie) - valuty, měnová kalkulačka
- Prodat 3 NPR (nepálská rupie) - valuty, měnová kalkulačka
- Prodat 10 NPR (nepálská rupie) - valuty, měnová kalkulačka
- Prodat 200 NPR (nepálská rupie) - valuty, měnová kalkulačka
- Prodat 3000 NPR (nepálská rupie) - valuty, měnová kalkulačka
- Koupit 3000 NPR (nepálská rupie) - valuty, měnová kalkulačka
- Koupit 800 NPR (nepálská rupie) - valuty, měnová kalkulačka
- Koupit 100 NPR (nepálská rupie) - valuty, měnová kalkulačka
- Koupit 200000 NPR (nepálská rupie) - valuty, měnová kalkulačka
Zobrazit sloupec
Měna: NPR Jednotka: Kč/100 NPR
