NIO průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, nikaragujská cordoba
Nikaragujská cordoba v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, nikaragujská cordoba
Stát: Nikaragua
Měna: NIO Jednotka: 1 NIO/Kč
Průměrný kurz měny nikaragujská cordoba za zvolené období: 1 NIO = 0.68 Kč
Minimum za období 0.616 (18.12.2020), maximum za období 0.768 (19.3.2020)
Kurzy nikaragujské cordoby (NIO)
1.1.2020 | 0.668 |
2.1.2020 | 0.668 |
3.1.2020 | 0.67 |
4.1.2020 | 0.676 |
5.1.2020 | 0.676 |
6.1.2020 | 0.673 |
7.1.2020 | 0.666 |
8.1.2020 | 0.669 |
9.1.2020 | 0.673 |
10.1.2020 | 0.672 |
11.1.2020 | 0.675 |
12.1.2020 | 0.675 |
13.1.2020 | 0.672 |
14.1.2020 | 0.669 |
15.1.2020 | 0.668 |
16.1.2020 | 0.666 |
17.1.2020 | 0.665 |
18.1.2020 | 0.669 |
19.1.2020 | 0.669 |
20.1.2020 | 0.669 |
21.1.2020 | 0.666 |
22.1.2020 | 0.669 |
23.1.2020 | 0.669 |
24.1.2020 | 0.674 |
25.1.2020 | 0.674 |
26.1.2020 | 0.673 |
27.1.2020 | 0.675 |
28.1.2020 | 0.676 |
29.1.2020 | 0.676 |
30.1.2020 | 0.674 |
31.1.2020 | 0.675 |
1.2.2020 | 0.675 |
2.2.2020 | 0.672 |
3.2.2020 | 0.67 |
4.2.2020 | 0.671 |
5.2.2020 | 0.67 |
6.2.2020 | 0.667 |
7.2.2020 | 0.676 |
8.2.2020 | 0.676 |
9.2.2020 | 0.676 |
10.2.2020 | 0.675 |
11.2.2020 | 0.678 |
12.2.2020 | 0.674 |
13.2.2020 | 0.676 |
14.2.2020 | 0.677 |
15.2.2020 | 0.677 |
16.2.2020 | 0.677 |
17.2.2020 | 0.676 |
18.2.2020 | 0.682 |
19.2.2020 | 0.686 |
20.2.2020 | 0.687 |
21.2.2020 | 0.686 |
22.2.2020 | 0.686 |
23.2.2020 | 0.686 |
24.2.2020 | 0.688 |
25.2.2020 | 0.687 |
26.2.2020 | 0.687 |
27.2.2020 | 0.681 |
28.2.2020 | 0.681 |
29.2.2020 | 0.681 |
1.3.2020 | 0.681 |
2.3.2020 | 0.675 |
3.3.2020 | 0.679 |
4.3.2020 | 0.672 |
5.3.2020 | 0.67 |
6.3.2020 | 0.659 |
7.3.2020 | 0.659 |
8.3.2020 | 0.659 |
9.3.2020 | 0.655 |
10.3.2020 | 0.67 |
11.3.2020 | 0.675 |
12.3.2020 | 0.692 |
13.3.2020 | 0.694 |
14.3.2020 | 0.694 |
15.3.2020 | 0.694 |
16.3.2020 | 0.716 |
17.3.2020 | 0.731 |
18.3.2020 | 0.734 |
19.3.2020 | 0.768 |
20.3.2020 | 0.75 |
21.3.2020 | 0.75 |
22.3.2020 | 0.75 |
23.3.2020 | 0.758 |
24.3.2020 | 0.752 |
25.3.2020 | 0.752 |
26.3.2020 | 0.739 |
27.3.2020 | 0.737 |
28.3.2020 | 0.737 |
29.3.2020 | 0.737 |
30.3.2020 | 0.733 |
31.3.2020 | 0.744 |
1.4.2020 | 0.742 |
2.4.2020 | 0.75 |
3.4.2020 | 0.758 |
4.4.2020 | 0.758 |
5.4.2020 | 0.758 |
6.4.2020 | 0.757 |
7.4.2020 | 0.736 |
8.4.2020 | 0.739 |
9.4.2020 | 0.729 |
10.4.2020 | 0.728 |
11.4.2020 | 0.728 |
12.4.2020 | 0.728 |
13.4.2020 | 0.725 |
14.4.2020 | 0.719 |
15.4.2020 | 0.728 |
16.4.2020 | 0.732 |
17.4.2020 | 0.737 |
18.4.2020 | 0.737 |
19.4.2020 | 0.737 |
20.4.2020 | 0.739 |
21.4.2020 | 0.745 |
22.4.2020 | 0.743 |
23.4.2020 | 0.751 |
24.4.2020 | 0.741 |
25.4.2020 | 0.741 |
26.4.2020 | 0.741 |
27.4.2020 | 0.736 |
28.4.2020 | 0.734 |
29.4.2020 | 0.735 |
30.4.2020 | 0.728 |
1.5.2020 | 0.727 |
2.5.2020 | 0.727 |
3.5.2020 | 0.727 |
4.5.2020 | 0.739 |
5.5.2020 | 0.738 |
6.5.2020 | 0.739 |
7.5.2020 | 0.739 |
8.5.2020 | 0.741 |
9.5.2020 | 0.741 |
10.5.2020 | 0.741 |
11.5.2020 | 0.762 |
12.5.2020 | 0.753 |
13.5.2020 | 0.751 |
14.5.2020 | 0.764 |
15.5.2020 | 0.755 |
16.5.2020 | 0.755 |
17.5.2020 | 0.755 |
18.5.2020 | 0.762 |
19.5.2020 | 0.745 |
20.5.2020 | 0.749 |
21.5.2020 | 0.732 |
22.5.2020 | 0.741 |
23.5.2020 | 0.741 |
24.5.2020 | 0.741 |
25.5.2020 | 0.74 |
26.5.2020 | 0.728 |
27.5.2020 | 0.732 |
28.5.2020 | 0.732 |
29.5.2020 | 0.715 |
30.5.2020 | 0.715 |
31.5.2020 | 0.715 |
1.6.2020 | 0.71 |
2.6.2020 | 0.7 |
3.6.2020 | 0.701 |
4.6.2020 | 0.697 |
5.6.2020 | 0.691 |
6.6.2020 | 0.691 |
7.6.2020 | 0.691 |
8.6.2020 | 0.693 |
9.6.2020 | 0.694 |
10.6.2020 | 0.685 |
11.6.2020 | 0.691 |
12.6.2020 | 0.697 |
13.6.2020 | 0.697 |
14.6.2020 | 0.697 |
15.6.2020 | 0.698 |
16.6.2020 | 0.69 |
17.6.2020 | 0.7 |
18.6.2020 | 0.702 |
19.6.2020 | 0.702 |
20.6.2020 | 0.702 |
21.6.2020 | 0.702 |
22.6.2020 | 0.698 |
23.6.2020 | 0.687 |
24.6.2020 | 0.695 |
25.6.2020 | 0.705 |
26.6.2020 | 0.7 |
27.6.2020 | 0.7 |
28.6.2020 | 0.7 |
29.6.2020 | 0.697 |
30.6.2020 | 0.7 |
1.7.2020 | 0.696 |
2.7.2020 | 0.689 |
3.7.2020 | 0.695 |
4.7.2020 | 0.695 |
5.7.2020 | 0.695 |
6.7.2020 | 0.696 |
7.7.2020 | 0.69 |
8.7.2020 | 0.693 |
9.7.2020 | 0.684 |
10.7.2020 | 0.692 |
11.7.2020 | 0.692 |
12.7.2020 | 0.692 |
13.7.2020 | 0.687 |
14.7.2020 | 0.688 |
15.7.2020 | 0.677 |
16.7.2020 | 0.685 |
17.7.2020 | 0.683 |
18.7.2020 | 0.683 |
19.7.2020 | 0.683 |
20.7.2020 | 0.68 |
21.7.2020 | 0.676 |
22.7.2020 | 0.662 |
23.7.2020 | 0.664 |
24.7.2020 | 0.66 |
25.7.2020 | 0.66 |
26.7.2020 | 0.66 |
27.7.2020 | 0.646 |
28.7.2020 | 0.653 |
29.7.2020 | 0.656 |
30.7.2020 | 0.654 |
31.7.2020 | 0.643 |
1.8.2020 | 0.643 |
2.8.2020 | 0.643 |
3.8.2020 | 0.66 |
4.8.2020 | 0.652 |
5.8.2020 | 0.641 |
6.8.2020 | 0.646 |
7.8.2020 | 0.65 |
8.8.2020 | 0.65 |
9.8.2020 | 0.65 |
10.8.2020 | 0.65 |
11.8.2020 | 0.646 |
12.8.2020 | 0.647 |
13.8.2020 | 0.644 |
14.8.2020 | 0.646 |
15.8.2020 | 0.646 |
16.8.2020 | 0.646 |
17.8.2020 | 0.641 |
18.8.2020 | 0.638 |
19.8.2020 | 0.636 |
20.8.2020 | 0.643 |
21.8.2020 | 0.646 |
22.8.2020 | 0.646 |
23.8.2020 | 0.646 |
24.8.2020 | 0.641 |
25.8.2020 | 0.644 |
26.8.2020 | 0.649 |
27.8.2020 | 0.648 |
28.8.2020 | 0.638 |
29.8.2020 | 0.638 |
30.8.2020 | 0.638 |
31.8.2020 | 0.639 |
1.9.2020 | 0.635 |
2.9.2020 | 0.649 |
3.9.2020 | 0.652 |
4.9.2020 | 0.65 |
5.9.2020 | 0.65 |
6.9.2020 | 0.65 |
7.9.2020 | 0.652 |
8.9.2020 | 0.656 |
9.9.2020 | 0.657 |
10.9.2020 | 0.651 |
11.9.2020 | 0.654 |
12.9.2020 | 0.654 |
13.9.2020 | 0.654 |
14.9.2020 | 0.653 |
15.9.2020 | 0.654 |
16.9.2020 | 0.653 |
17.9.2020 | 0.661 |
18.9.2020 | 0.658 |
19.9.2020 | 0.658 |
20.9.2020 | 0.658 |
21.9.2020 | 0.669 |
22.9.2020 | 0.67 |
23.9.2020 | 0.673 |
24.9.2020 | 0.678 |
25.9.2020 | 0.678 |
26.9.2020 | 0.678 |
27.9.2020 | 0.678 |
28.9.2020 | 0.677 |
29.9.2020 | 0.675 |
30.9.2020 | 0.677 |
1.10.2020 | 0.665 |
2.10.2020 | 0.67 |
3.10.2020 | 0.67 |
4.10.2020 | 0.67 |
5.10.2020 | 0.669 |
6.10.2020 | 0.667 |
7.10.2020 | 0.669 |
8.10.2020 | 0.668 |
9.10.2020 | 0.665 |
10.10.2020 | 0.665 |
11.10.2020 | 0.665 |
12.10.2020 | 0.668 |
13.10.2020 | 0.674 |
14.10.2020 | 0.676 |
15.10.2020 | 0.676 |
16.10.2020 | 0.675 |
17.10.2020 | 0.675 |
18.10.2020 | 0.675 |
19.10.2020 | 0.672 |
20.10.2020 | 0.669 |
21.10.2020 | 0.664 |
22.10.2020 | 0.669 |
23.10.2020 | 0.666 |
24.10.2020 | 0.666 |
25.10.2020 | 0.666 |
26.10.2020 | 0.671 |
27.10.2020 | 0.67 |
28.10.2020 | 0.672 |
29.10.2020 | 0.679 |
30.10.2020 | 0.676 |
31.10.2020 | 0.676 |
1.11.2020 | 0.676 |
2.11.2020 | 0.676 |
3.11.2020 | 0.665 |
4.11.2020 | 0.663 |
5.11.2020 | 0.652 |
6.11.2020 | 0.649 |
7.11.2020 | 0.649 |
8.11.2020 | 0.649 |
9.11.2020 | 0.645 |
10.11.2020 | 0.651 |
11.11.2020 | 0.653 |
12.11.2020 | 0.649 |
13.11.2020 | 0.648 |
14.11.2020 | 0.648 |
15.11.2020 | 0.648 |
16.11.2020 | 0.644 |
17.11.2020 | 0.643 |
18.11.2020 | 0.644 |
19.11.2020 | 0.646 |
20.11.2020 | 0.641 |
21.11.2020 | 0.641 |
22.11.2020 | 0.641 |
23.11.2020 | 0.639 |
24.11.2020 | 0.642 |
25.11.2020 | 0.637 |
26.11.2020 | 0.635 |
27.11.2020 | 0.637 |
28.11.2020 | 0.637 |
29.11.2020 | 0.637 |
30.11.2020 | 0.632 |
1.12.2020 | 0.636 |
2.12.2020 | 0.632 |
3.12.2020 | 0.627 |
4.12.2020 | 0.63 |
5.12.2020 | 0.63 |
6.12.2020 | 0.63 |
7.12.2020 | 0.633 |
8.12.2020 | 0.63 |
9.12.2020 | 0.626 |
10.12.2020 | 0.629 |
11.12.2020 | 0.628 |
12.12.2020 | 0.628 |
13.12.2020 | 0.628 |
14.12.2020 | 0.624 |
15.12.2020 | 0.626 |
16.12.2020 | 0.62 |
17.12.2020 | 0.617 |
18.12.2020 | 0.616 |
19.12.2020 | 0.616 |
20.12.2020 | 0.616 |
21.12.2020 | 0.627 |
22.12.2020 | 0.619 |
23.12.2020 | 0.627 |
24.12.2020 | 0.627 |
25.12.2020 | 0.627 |
26.12.2020 | 0.627 |
27.12.2020 | 0.627 |
28.12.2020 | 0.621 |
29.12.2020 | 0.62 |
30.12.2020 | 0.618 |
31.12.2020 | 0.618 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz