NGN nigerijská naira, historie kurzů měn
Stát: Nigérie
Měna: NGN Jednotka: Kč/100 NGN
Měna: NGN Jednotka: Kč/100 NGNPrůměrný kurz měny nigerijská naira za zvolené období: 100 NGN = 5.4797 Kč
Minimum za období 5.065 (18.5.2021), maximum za období 5.904 (8.3.2021)
Kurzy nigerijské nairy (NGN)
Seřadit datum vzestupně | 7.12.2021 | 5.462 |
| 6.12.2021 | 5.499 |
| 5.12.2021 | 5.501 |
| 4.12.2021 | 5.501 |
| 3.12.2021 | 5.501 |
| 2.12.2021 | 5.468 |
| 1.12.2021 | 5.494 |
| 30.11.2021 | 5.473 |
| 29.11.2021 | 5.54 |
| 28.11.2021 | 5.549 |
| 27.11.2021 | 5.549 |
| 26.11.2021 | 5.549 |
| 25.11.2021 | 5.542 |
| 24.11.2021 | 5.559 |
| 23.11.2021 | 5.529 |
| 22.11.2021 | 5.483 |
| 21.11.2021 | 5.501 |
| 20.11.2021 | 5.501 |
| 19.11.2021 | 5.501 |
| 18.11.2021 | 5.411 |
| 17.11.2021 | 5.428 |
| 16.11.2021 | 5.421 |
| 15.11.2021 | 5.367 |
| 14.11.2021 | 5.374 |
| 13.11.2021 | 5.374 |
| 12.11.2021 | 5.374 |
| 11.11.2021 | 5.388 |
| 10.11.2021 | 5.324 |
| 9.11.2021 | 5.299 |
| 8.11.2021 | 5.305 |
| 7.11.2021 | 5.355 |
| 6.11.2021 | 5.355 |
| 5.11.2021 | 5.355 |
| 4.11.2021 | 5.376 |
| 3.11.2021 | 5.381 |
| 2.11.2021 | 5.367 |
| 1.11.2021 | 5.417 |
| 31.10.2021 | 5.374 |
| 30.10.2021 | 5.374 |
| 29.10.2021 | 5.374 |
| 28.10.2021 | 5.398 |
| 27.10.2021 | 5.4 |
| 26.10.2021 | 5.396 |
| 25.10.2021 | 5.412 |
| 24.10.2021 | 5.38 |
| 23.10.2021 | 5.381 |
| 22.10.2021 | 5.381 |
| 21.10.2021 | 5.367 |
| 20.10.2021 | 5.365 |
| 19.10.2021 | 5.321 |
| 18.10.2021 | 5.354 |
| 17.10.2021 | 5.344 |
| 16.10.2021 | 5.344 |
| 15.10.2021 | 5.344 |
| 14.10.2021 | 5.328 |
| 13.10.2021 | 5.353 |
| 12.10.2021 | 5.365 |
| 11.10.2021 | 5.355 |
| 10.10.2021 | 5.366 |
| 9.10.2021 | 5.366 |
| 8.10.2021 | 5.366 |
| 7.10.2021 | 5.357 |
| 6.10.2021 | 5.387 |
| 5.10.2021 | 5.327 |
| 4.10.2021 | 5.304 |
| 3.10.2021 | 5.314 |
| 2.10.2021 | 5.314 |
| 1.10.2021 | 5.314 |
| 30.9.2021 | 5.391 |
| 29.9.2021 | 5.351 |
| 28.9.2021 | 5.336 |
| 27.9.2021 | 5.298 |
| 26.9.2021 | 5.277 |
| 25.9.2021 | 5.277 |
| 24.9.2021 | 5.277 |
| 23.9.2021 | 5.268 |
| 22.9.2021 | 5.265 |
| 21.9.2021 | 5.263 |
| 20.9.2021 | 5.297 |
| 19.9.2021 | 5.226 |
| 18.9.2021 | 5.226 |
| 17.9.2021 | 5.226 |
| 16.9.2021 | 5.241 |
| 15.9.2021 | 5.202 |
| 14.9.2021 | 5.225 |
| 13.9.2021 | 5.246 |
| 12.9.2021 | 5.194 |
| 11.9.2021 | 5.194 |
| 10.9.2021 | 5.194 |
| 9.9.2021 | 5.216 |
| 8.9.2021 | 5.236 |
| 7.9.2021 | 5.204 |
| 6.9.2021 | 5.209 |
| 5.9.2021 | 5.21 |
| 4.9.2021 | 5.21 |
| 3.9.2021 | 5.21 |
| 2.9.2021 | 5.214 |
| 1.9.2021 | 5.234 |
| 31.8.2021 | 5.241 |
| 30.8.2021 | 5.261 |
| 29.8.2021 | 5.29 |
| 28.8.2021 | 5.29 |
| 27.8.2021 | 5.29 |
| 26.8.2021 | 5.278 |
| 25.8.2021 | 5.288 |
| 24.8.2021 | 5.286 |
| 23.8.2021 | 5.288 |
| 22.8.2021 | 5.33 |
| 21.8.2021 | 5.33 |
| 20.8.2021 | 5.33 |
| 19.8.2021 | 5.305 |
| 18.8.2021 | 5.285 |
| 17.8.2021 | 5.262 |
| 16.8.2021 | 5.246 |
| 15.8.2021 | 5.25 |
| 14.8.2021 | 5.25 |
| 13.8.2021 | 5.25 |
| 12.8.2021 | 5.257 |
| 11.8.2021 | 5.279 |
| 10.8.2021 | 5.275 |
| 9.8.2021 | 5.264 |
| 8.8.2021 | 5.244 |
| 7.8.2021 | 5.244 |
| 6.8.2021 | 5.244 |
| 5.8.2021 | 5.223 |
| 4.8.2021 | 5.219 |
| 3.8.2021 | 5.214 |
| 2.8.2021 | 5.218 |
| 1.8.2021 | 5.213 |
| 31.7.2021 | 5.213 |
| 30.7.2021 | 5.213 |
| 29.7.2021 | 5.208 |
| 28.7.2021 | 5.274 |
| 27.7.2021 | 5.293 |
| 26.7.2021 | 5.284 |
| 25.7.2021 | 5.309 |
| 24.7.2021 | 5.309 |
| 23.7.2021 | 5.309 |
| 22.7.2021 | 5.29 |
| 21.7.2021 | 5.316 |
| 20.7.2021 | 5.299 |
| 19.7.2021 | 5.303 |
| 18.7.2021 | 5.27 |
| 17.7.2021 | 5.27 |
| 16.7.2021 | 5.27 |
| 15.7.2021 | 5.264 |
| 14.7.2021 | 5.29 |
| 13.7.2021 | 5.27 |
| 12.7.2021 | 5.282 |
| 11.7.2021 | 5.29 |
| 10.7.2021 | 5.29 |
| 9.7.2021 | 5.29 |
| 8.7.2021 | 5.333 |
| 7.7.2021 | 5.301 |
| 6.7.2021 | 5.292 |
| 5.7.2021 | 5.292 |
| 4.7.2021 | 5.292 |
| 3.7.2021 | 5.292 |
| 2.7.2021 | 5.292 |
| 1.7.2021 | 5.244 |
| 30.6.2021 | 5.231 |
| 29.6.2021 | 5.233 |
| 28.6.2021 | 5.223 |
| 27.6.2021 | 5.201 |
| 26.6.2021 | 5.201 |
| 25.6.2021 | 5.201 |
| 24.6.2021 | 5.194 |
| 23.6.2021 | 5.178 |
| 22.6.2021 | 5.238 |
| 21.6.2021 | 5.25 |
| 20.6.2021 | 5.234 |
| 19.6.2021 | 5.234 |
| 18.6.2021 | 5.234 |
| 17.6.2021 | 5.249 |
| 16.6.2021 | 5.122 |
| 15.6.2021 | 5.141 |
| 14.6.2021 | 5.138 |
| 13.6.2021 | 5.109 |
| 12.6.2021 | 5.109 |
| 11.6.2021 | 5.109 |
| 10.6.2021 | 5.105 |
| 9.6.2021 | 5.07 |
| 8.6.2021 | 5.097 |
| 7.6.2021 | 5.108 |
| 6.6.2021 | 5.161 |
| 5.6.2021 | 5.161 |
| 4.6.2021 | 5.161 |
| 3.6.2021 | 5.107 |
| 2.6.2021 | 5.106 |
| 1.6.2021 | 5.092 |
| 31.5.2021 | 5.094 |
| 30.5.2021 | 5.125 |
| 29.5.2021 | 5.125 |
| 28.5.2021 | 5.125 |
| 27.5.2021 | 5.104 |
| 26.5.2021 | 5.095 |
| 25.5.2021 | 5.072 |
| 24.5.2021 | 5.083 |
| 23.5.2021 | 5.097 |
| 22.5.2021 | 5.097 |
| 21.5.2021 | 5.097 |
| 20.5.2021 | 5.103 |
| 19.5.2021 | 5.085 |
| 18.5.2021 | 5.065 |
| 17.5.2021 | 5.111 |
| 16.5.2021 | 5.582 |
| 15.5.2021 | 5.582 |
| 14.5.2021 | 5.582 |
| 13.5.2021 | 5.648 |
| 12.5.2021 | 5.58 |
| 11.5.2021 | 5.574 |
| 10.5.2021 | 5.552 |
| 9.5.2021 | 5.639 |
| 8.5.2021 | 5.683 |
| 7.5.2021 | 5.683 |
| 6.5.2021 | 5.676 |
| 5.5.2021 | 5.698 |
| 4.5.2021 | 5.709 |
| 3.5.2021 | 5.688 |
| 2.5.2021 | 5.69 |
| 1.5.2021 | 5.69 |
| 30.4.2021 | 5.69 |
| 29.4.2021 | 5.633 |
| 28.4.2021 | 5.712 |
| 27.4.2021 | 5.718 |
| 26.4.2021 | 5.657 |
| 25.4.2021 | 5.65 |
| 24.4.2021 | 5.65 |
| 23.4.2021 | 5.65 |
| 22.4.2021 | 5.675 |
| 21.4.2021 | 5.727 |
| 20.4.2021 | 5.686 |
| 19.4.2021 | 5.69 |
| 18.4.2021 | 5.733 |
| 17.4.2021 | 5.733 |
| 16.4.2021 | 5.733 |
| 15.4.2021 | 5.746 |
| 14.4.2021 | 5.737 |
| 13.4.2021 | 5.774 |
| 12.4.2021 | 5.791 |
| 11.4.2021 | 5.773 |
| 10.4.2021 | 5.773 |
| 9.4.2021 | 5.758 |
| 8.4.2021 | 5.758 |
| 7.4.2021 | 5.74 |
| 6.4.2021 | 5.809 |
| 5.4.2021 | 5.853 |
| 4.4.2021 | 5.853 |
| 3.4.2021 | 5.853 |
| 2.4.2021 | 5.853 |
| 1.4.2021 | 5.863 |
| 31.3.2021 | 5.882 |
| 30.3.2021 | 5.899 |
| 29.3.2021 | 5.855 |
| 28.3.2021 | 5.857 |
| 27.3.2021 | 5.857 |
| 26.3.2021 | 5.857 |
| 25.3.2021 | 5.857 |
| 24.3.2021 | 5.861 |
| 23.3.2021 | 5.817 |
| 22.3.2021 | 5.778 |
| 21.3.2021 | 5.83 |
| 20.3.2021 | 5.83 |
| 19.3.2021 | 5.83 |
| 18.3.2021 | 5.816 |
| 17.3.2021 | 5.837 |
| 16.3.2021 | 5.841 |
| 15.3.2021 | 5.813 |
| 14.3.2021 | 5.81 |
| 13.3.2021 | 5.81 |
| 12.3.2021 | 5.81 |
| 11.3.2021 | 5.768 |
| 10.3.2021 | 5.852 |
| 9.3.2021 | 5.855 |
| 8.3.2021 | 5.904 |
| 7.3.2021 | 5.888 |
| 6.3.2021 | 5.888 |
| 5.3.2021 | 5.888 |
| 4.3.2021 | 5.796 |
| 3.3.2021 | 5.761 |
| 2.3.2021 | 5.782 |
| 1.3.2021 | 5.765 |
| 28.2.2021 | 5.778 |
| 27.2.2021 | 5.778 |
| 26.2.2021 | 5.778 |
| 25.2.2021 | 5.67 |
| 24.2.2021 | 5.685 |
| 23.2.2021 | 5.669 |
| 22.2.2021 | 5.692 |
| 21.2.2021 | 5.648 |
| 20.2.2021 | 5.648 |
| 19.2.2021 | 5.648 |
| 18.2.2021 | 5.688 |
| 17.2.2021 | 5.732 |
| 16.2.2021 | 5.629 |
| 15.2.2021 | 5.63 |
| 14.2.2021 | 5.664 |
| 13.2.2021 | 5.664 |
| 12.2.2021 | 5.664 |
| 11.2.2021 | 5.643 |
| 10.2.2021 | 5.66 |
| 9.2.2021 | 5.636 |
| 8.2.2021 | 5.681 |
| 7.2.2021 | 5.728 |
| 6.2.2021 | 5.728 |
| 5.2.2021 | 5.728 |
| 4.2.2021 | 5.749 |
| 3.2.2021 | 5.742 |
| 2.2.2021 | 5.729 |
| 1.2.2021 | 5.725 |
| 31.1.2021 | 5.694 |
| 30.1.2021 | 5.694 |
| 29.1.2021 | 5.694 |
| 28.1.2021 | 5.753 |
| 27.1.2021 | 5.716 |
| 26.1.2021 | 5.686 |
| 25.1.2021 | 5.681 |
| 24.1.2021 | 5.691 |
| 23.1.2021 | 5.691 |
| 22.1.2021 | 5.691 |
| 21.1.2021 | 5.7 |
| 20.1.2021 | 5.74 |
| 19.1.2021 | 5.736 |
| 18.1.2021 | 5.743 |
| 17.1.2021 | 5.715 |
| 16.1.2021 | 5.715 |
| 15.1.2021 | 5.715 |
| 14.1.2021 | 5.717 |
| 13.1.2021 | 5.686 |
| 12.1.2021 | 5.694 |
| 11.1.2021 | 5.727 |
| 10.1.2021 | 5.652 |
| 9.1.2021 | 5.652 |
| 8.1.2021 | 5.652 |
| 7.1.2021 | 5.654 |
| 6.1.2021 | 5.597 |
| 5.1.2021 | 5.656 |
| 4.1.2021 | 5.591 |
| 3.1.2021 | 5.659 |
| 2.1.2021 | 5.659 |
| 1.1.2021 | 5.659 |
| 31.12.2020 | 5.659 |
| 30.12.2020 | 5.654 |
| 29.12.2020 | 5.678 |
| 28.12.2020 | 5.715 |
| 27.12.2020 | 5.774 |
| 26.12.2020 | 5.774 |
| 25.12.2020 | 5.774 |
| 24.12.2020 | 5.774 |
| 23.12.2020 | 5.79 |
| 22.12.2020 | 5.694 |
| 21.12.2020 | 5.786 |
| 20.12.2020 | 5.673 |
| 19.12.2020 | 5.673 |
| 18.12.2020 | 5.673 |
| 17.12.2020 | 5.695 |
| 16.12.2020 | 5.7 |
| 15.12.2020 | 5.779 |
| 14.12.2020 | 5.754 |
| 13.12.2020 | 5.77 |
| 12.12.2020 | 5.77 |
| 11.12.2020 | 5.77 |
| 10.12.2020 | 5.773 |
| 9.12.2020 | 5.743 |
| 8.12.2020 | 5.763 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Příbuzné stránky
- Prodat 4500 NGN (nigerijská naira) - valuty, měnová kalkulačka
- Prodat 5000 NGN (nigerijská naira) - valuty, měnová kalkulačka
- Koupit 6000000 NGN (nigerijská naira) - valuty, měnová kalkulačka
- Prodat 60000 NGN (nigerijská naira) - valuty, měnová kalkulačka
- Koupit 3000 NGN (nigerijská naira) - valuty, měnová kalkulačka
- Koupit 60000 NGN (nigerijská naira) - valuty, měnová kalkulačka
- Prodat 27000000 NGN (nigerijská naira) - valuty, měnová kalkulačka
- Koupit 8 NGN (nigerijská naira) - valuty, měnová kalkulačka
- Prodat 2000000 NGN (nigerijská naira) - valuty, měnová kalkulačka
- Koupit 3 NGN (nigerijská naira) - valuty, měnová kalkulačka
- Prodat 20000 NGN (nigerijská naira) - valuty, měnová kalkulačka
- NGN, nigerijská naira - převod měn na CZK, českou korunu
Okénko finanční rady
Iva Grácová, Bezvafinance
Vratislav Zámiš, Portu
Jiří Sýkora, FC&SLS a.s.
Jak hluboko do kapsy si sáhnout domácnosti po zpřísnění limitů pro poskytování hypoték?
Libor Holub, BOHEMIA ENERGY
Kateřina Jandová,Quaentas
