MZN mozambický nový metical, historie kurzů měn
Stát: Mosambik
Měna: MZN Jednotka: 1 MZN/Kč
Průměrný kurz měny mozambický nový metical za zvolené období: 1 MZN = 0 Kč
Minimum za období 0.284 (16.2.2021), maximum za období 0.906 (18.2.2009)
Kurzy mozambického nového meticalu (MZN)
5.6.2023 | 0.35 |
19.5.2023 | 0.347 |
3.5.2023 | 0.337 |
2.5.2023 | 0.341 |
1.5.2023 | 0.34 |
30.4.2023 | 0.34 |
29.4.2023 | 0.34 |
28.4.2023 | 0.34 |
27.4.2023 | 0.337 |
26.4.2023 | 0.336 |
25.4.2023 | 0.337 |
24.4.2023 | 0.337 |
23.4.2023 | 0.339 |
22.4.2023 | 0.339 |
21.4.2023 | 0.339 |
20.4.2023 | 0.339 |
19.4.2023 | 0.339 |
18.4.2023 | 0.337 |
17.4.2023 | 0.338 |
16.4.2023 | 0.333 |
15.4.2023 | 0.333 |
14.4.2023 | 0.333 |
13.4.2023 | 0.333 |
12.4.2023 | 0.339 |
11.4.2023 | 0.341 |
10.4.2023 | 0.34 |
9.4.2023 | 0.34 |
8.4.2023 | 0.34 |
7.4.2023 | 0.34 |
6.4.2023 | 0.34 |
5.4.2023 | 0.338 |
4.4.2023 | 0.339 |
3.4.2023 | 0.341 |
2.4.2023 | 0.342 |
1.4.2023 | 0.342 |
31.3.2023 | 0.342 |
30.3.2023 | 0.342 |
29.3.2023 | 0.344 |
28.3.2023 | 0.344 |
27.3.2023 | 0.348 |
26.3.2023 | 0.349 |
25.3.2023 | 0.349 |
24.3.2023 | 0.349 |
23.3.2023 | 0.344 |
22.3.2023 | 0.348 |
21.3.2023 | 0.35 |
20.3.2023 | 0.354 |
19.3.2023 | 0.357 |
18.3.2023 | 0.357 |
17.3.2023 | 0.357 |
16.3.2023 | 0.358 |
15.3.2023 | 0.359 |
14.3.2023 | 0.35 |
13.3.2023 | 0.351 |
12.3.2023 | 0.353 |
11.3.2023 | 0.353 |
10.3.2023 | 0.353 |
9.3.2023 | 0.353 |
8.3.2023 | 0.356 |
7.3.2023 | 0.348 |
6.3.2023 | 0.35 |
5.3.2023 | 0.35 |
4.3.2023 | 0.35 |
3.3.2023 | 0.35 |
2.3.2023 | 0.351 |
1.3.2023 | 0.345 |
28.2.2023 | 0.349 |
27.2.2023 | 0.354 |
26.2.2023 | 0.354 |
25.2.2023 | 0.354 |
24.2.2023 | 0.354 |
23.2.2023 | 0.353 |
22.2.2023 | 0.352 |
21.2.2023 | 0.351 |
20.2.2023 | 0.352 |
19.2.2023 | 0.354 |
18.2.2023 | 0.354 |
17.2.2023 | 0.354 |
16.2.2023 | 0.35 |
15.2.2023 | 0.35 |
14.2.2023 | 0.348 |
13.2.2023 | 0.352 |
12.2.2023 | 0.351 |
11.2.2023 | 0.351 |
10.2.2023 | 0.351 |
9.2.2023 | 0.347 |
8.2.2023 | 0.35 |
7.2.2023 | 0.353 |
6.2.2023 | 0.353 |
5.2.2023 | 0.344 |
4.2.2023 | 0.344 |
3.2.2023 | 0.344 |
2.2.2023 | 0.341 |
1.2.2023 | 0.344 |
31.1.2023 | 0.348 |
30.1.2023 | 0.346 |
29.1.2023 | 0.347 |
28.1.2023 | 0.347 |
27.1.2023 | 0.347 |
26.1.2023 | 0.345 |
25.1.2023 | 0.346 |
24.1.2023 | 0.348 |
23.1.2023 | 0.347 |
22.1.2023 | 0.35 |
21.1.2023 | 0.35 |
20.1.2023 | 0.35 |
19.1.2023 | 0.35 |
18.1.2023 | 0.349 |
17.1.2023 | 0.35 |
16.1.2023 | 0.351 |
15.1.2023 | 0.35 |
14.1.2023 | 0.35 |
13.1.2023 | 0.35 |
12.1.2023 | 0.352 |
11.1.2023 | 0.354 |
10.1.2023 | 0.353 |
9.1.2023 | 0.351 |
8.1.2023 | 0.364 |
7.1.2023 | 0.364 |
6.1.2023 | 0.364 |
5.1.2023 | 0.359 |
4.1.2023 | 0.357 |
3.1.2023 | 0.362 |
2.1.2023 | 0.358 |
1.1.2023 | 0.358 |
31.12.2022 | 0.358 |
30.12.2022 | 0.358 |
29.12.2022 | 0.359 |
28.12.2022 | 0.361 |
27.12.2022 | 0.361 |
26.12.2022 | 0.361 |
25.12.2022 | 0.361 |
24.12.2022 | 0.361 |
23.12.2022 | 0.361 |
22.12.2022 | 0.36 |
21.12.2022 | 0.36 |
20.12.2022 | 0.36 |
19.12.2022 | 0.362 |
18.12.2022 | 0.361 |
17.12.2022 | 0.361 |
16.12.2022 | 0.361 |
15.12.2022 | 0.362 |
14.12.2022 | 0.359 |
13.12.2022 | 0.365 |
12.12.2022 | 0.364 |
11.12.2022 | 0.363 |
10.12.2022 | 0.363 |
9.12.2022 | 0.363 |
8.12.2022 | 0.365 |
7.12.2022 | 0.366 |
6.12.2022 | 0.367 |
5.12.2022 | 0.363 |
4.12.2022 | 0.364 |
3.12.2022 | 0.364 |
2.12.2022 | 0.364 |
1.12.2022 | 0.367 |
30.11.2022 | 0.371 |
29.11.2022 | 0.372 |
28.11.2022 | 0.366 |
27.11.2022 | 0.372 |
26.11.2022 | 0.372 |
25.11.2022 | 0.372 |
24.11.2022 | 0.371 |
23.11.2022 | 0.373 |
22.11.2022 | 0.374 |
21.11.2022 | 0.378 |
20.11.2022 | 0.373 |
19.11.2022 | 0.373 |
18.11.2022 | 0.373 |
17.11.2022 | 0.372 |
16.11.2022 | 0.369 |
15.11.2022 | 0.368 |
14.11.2022 | 0.373 |
13.11.2022 | 0.366 |
12.11.2022 | 0.366 |
11.11.2022 | 0.366 |
10.11.2022 | 0.389 |
9.11.2022 | 0.384 |
8.11.2022 | 0.385 |
7.11.2022 | 0.382 |
6.11.2022 | 0.39 |
5.11.2022 | 0.39 |
4.11.2022 | 0.39 |
3.11.2022 | 0.401 |
2.11.2022 | 0.392 |
1.11.2022 | 0.389 |
31.10.2022 | 0.391 |
30.10.2022 | 0.388 |
29.10.2022 | 0.388 |
28.10.2022 | 0.388 |
27.10.2022 | 0.387 |
26.10.2022 | 0.385 |
25.10.2022 | 0.392 |
24.10.2022 | 0.392 |
23.10.2022 | 0.399 |
22.10.2022 | 0.399 |
21.10.2022 | 0.399 |
20.10.2022 | 0.395 |
19.10.2022 | 0.398 |
18.10.2022 | 0.396 |
17.10.2022 | 0.399 |
16.10.2022 | 0.4 |
15.10.2022 | 0.4 |
14.10.2022 | 0.4 |
13.10.2022 | 0.399 |
12.10.2022 | 0.401 |
11.10.2022 | 0.401 |
10.10.2022 | 0.4 |
9.10.2022 | 0.396 |
8.10.2022 | 0.396 |
7.10.2022 | 0.396 |
6.10.2022 | 0.394 |
5.10.2022 | 0.392 |
4.10.2022 | 0.39 |
3.10.2022 | 0.397 |
2.10.2022 | 0.397 |
1.10.2022 | 0.397 |
30.9.2022 | 0.397 |
29.9.2022 | 0.4 |
28.9.2022 | 0.406 |
27.9.2022 | 0.403 |
26.9.2022 | 0.407 |
25.9.2022 | 0.402 |
24.9.2022 | 0.402 |
23.9.2022 | 0.402 |
22.9.2022 | 0.396 |
21.9.2022 | 0.395 |
20.9.2022 | 0.389 |
19.9.2022 | 0.387 |
18.9.2022 | 0.389 |
17.9.2022 | 0.389 |
16.9.2022 | 0.389 |
15.9.2022 | 0.389 |
14.9.2022 | 0.391 |
13.9.2022 | 0.381 |
12.9.2022 | 0.382 |
11.9.2022 | 0.383 |
10.9.2022 | 0.383 |
9.9.2022 | 0.383 |
8.9.2022 | 0.386 |
7.9.2022 | 0.395 |
6.9.2022 | 0.392 |
5.9.2022 | 0.393 |
4.9.2022 | 0.388 |
3.9.2022 | 0.388 |
2.9.2022 | 0.388 |
1.9.2022 | 0.389 |
31.8.2022 | 0.389 |
30.8.2022 | 0.386 |
29.8.2022 | 0.391 |
28.8.2022 | 0.389 |
27.8.2022 | 0.389 |
26.8.2022 | 0.389 |
25.8.2022 | 0.39 |
24.8.2022 | 0.392 |
23.8.2022 | 0.396 |
22.8.2022 | 0.39 |
21.8.2022 | 0.39 |
20.8.2022 | 0.39 |
19.8.2022 | 0.39 |
18.8.2022 | 0.383 |
17.8.2022 | 0.382 |
16.8.2022 | 0.385 |
15.8.2022 | 0.381 |
14.8.2022 | 0.376 |
13.8.2022 | 0.376 |
12.8.2022 | 0.376 |
11.8.2022 | 0.37 |
10.8.2022 | 0.377 |
9.8.2022 | 0.38 |
8.8.2022 | 0.382 |
7.8.2022 | 0.381 |
6.8.2022 | 0.381 |
5.8.2022 | 0.381 |
4.8.2022 | 0.384 |
3.8.2022 | 0.384 |
2.8.2022 | 0.382 |
1.8.2022 | 0.379 |
31.7.2022 | 0.381 |
30.7.2022 | 0.381 |
29.7.2022 | 0.381 |
28.7.2022 | 0.385 |
27.7.2022 | 0.382 |
26.7.2022 | 0.386 |
25.7.2022 | 0.378 |
24.7.2022 | 0.381 |
23.7.2022 | 0.381 |
22.7.2022 | 0.381 |
21.7.2022 | 0.379 |
20.7.2022 | 0.381 |
19.7.2022 | 0.378 |
18.7.2022 | 0.381 |
17.7.2022 | 0.386 |
16.7.2022 | 0.386 |
15.7.2022 | 0.386 |
14.7.2022 | 0.387 |
13.7.2022 | 0.384 |
12.7.2022 | 0.389 |
11.7.2022 | 0.385 |
10.7.2022 | 0.383 |
9.7.2022 | 0.384 |
8.7.2022 | 0.384 |
7.7.2022 | 0.385 |
6.7.2022 | 0.378 |
5.7.2022 | 0.377 |
4.7.2022 | 0.375 |
3.7.2022 | 0.375 |
2.7.2022 | 0.375 |
1.7.2022 | 0.375 |
30.6.2022 | 0.379 |
29.6.2022 | 0.374 |
28.6.2022 | 0.371 |
27.6.2022 | 0.369 |
26.6.2022 | 0.371 |
25.6.2022 | 0.371 |
24.6.2022 | 0.371 |
23.6.2022 | 0.374 |
22.6.2022 | 0.372 |
21.6.2022 | 0.369 |
20.6.2022 | 0.372 |
19.6.2022 | 0.372 |
18.6.2022 | 0.372 |
17.6.2022 | 0.372 |
16.6.2022 | 0.377 |
15.6.2022 | 0.375 |
14.6.2022 | 0.376 |
13.6.2022 | 0.377 |
12.6.2022 | 0.371 |
11.6.2022 | 0.371 |
10.6.2022 | 0.371 |
9.6.2022 | 0.363 |
8.6.2022 | 0.364 |
7.6.2022 | 0.369 |
6.6.2022 | 0.364 |
5.6.2022 | 0.364 |
4.6.2022 | 0.364 |
3.6.2022 | 0.364 |
2.6.2022 | 0.364 |
1.6.2022 | 0.366 |
31.5.2022 | 0.364 |
30.5.2022 | 0.362 |
29.5.2022 | 0.364 |
28.5.2022 | 0.364 |
27.5.2022 | 0.364 |
26.5.2022 | 0.364 |
25.5.2022 | 0.365 |
24.5.2022 | 0.364 |
23.5.2022 | 0.363 |
22.5.2022 | 0.369 |
21.5.2022 | 0.369 |
20.5.2022 | 0.369 |
19.5.2022 | 0.371 |
18.5.2022 | 0.371 |
17.5.2022 | 0.369 |
16.5.2022 | 0.375 |
15.5.2022 | 0.378 |
14.5.2022 | 0.378 |
13.5.2022 | 0.378 |
12.5.2022 | 0.382 |
11.5.2022 | 0.38 |
10.5.2022 | 0.374 |
9.5.2022 | 0.376 |
8.5.2022 | 0.37 |
7.5.2022 | 0.37 |
6.5.2022 | 0.37 |
5.5.2022 | 0.369 |
4.5.2022 | 0.37 |
3.5.2022 | 0.37 |
2.5.2022 | 0.372 |
1.5.2022 | 0.369 |
30.4.2022 | 0.369 |
29.4.2022 | 0.369 |
28.4.2022 | 0.373 |
27.4.2022 | 0.367 |
26.4.2022 | 0.362 |
25.4.2022 | 0.362 |
24.4.2022 | 0.358 |
23.4.2022 | 0.358 |
22.4.2022 | 0.358 |
21.4.2022 | 0.355 |
20.4.2022 | 0.356 |
19.4.2022 | 0.358 |
18.4.2022 | 0.356 |
17.4.2022 | 0.356 |
16.4.2022 | 0.356 |
15.4.2022 | 0.356 |
14.4.2022 | 0.353 |
13.4.2022 | 0.358 |
12.4.2022 | 0.358 |
11.4.2022 | 0.355 |
10.4.2022 | 0.356 |
9.4.2022 | 0.356 |
8.4.2022 | 0.356 |
7.4.2022 | 0.354 |
6.4.2022 | 0.354 |
5.4.2022 | 0.351 |
4.4.2022 | 0.351 |
3.4.2022 | 0.349 |
2.4.2022 | 0.349 |
1.4.2022 | 0.349 |
31.3.2022 | 0.346 |
30.3.2022 | 0.345 |
29.3.2022 | 0.349 |
28.3.2022 | 0.357 |
27.3.2022 | 0.355 |
26.3.2022 | 0.355 |
25.3.2022 | 0.355 |
24.3.2022 | 0.356 |
23.3.2022 | 0.355 |
22.3.2022 | 0.356 |
21.3.2022 | 0.355 |
20.3.2022 | 0.359 |
19.3.2022 | 0.359 |
18.3.2022 | 0.359 |
17.3.2022 | 0.353 |
16.3.2022 | 0.355 |
15.3.2022 | 0.358 |
14.3.2022 | 0.361 |
13.3.2022 | 0.362 |
12.3.2022 | 0.362 |
11.3.2022 | 0.362 |
10.3.2022 | 0.361 |
9.3.2022 | 0.363 |
8.3.2022 | 0.374 |
7.3.2022 | 0.374 |
6.3.2022 | 0.373 |
5.3.2022 | 0.373 |
4.3.2022 | 0.373 |
3.3.2022 | 0.367 |
2.3.2022 | 0.37 |
1.3.2022 | 0.36 |
28.2.2022 | 0.352 |
27.2.2022 | 0.348 |
26.2.2022 | 0.348 |
25.2.2022 | 0.348 |
24.2.2022 | 0.356 |
23.2.2022 | 0.342 |
22.2.2022 | 0.342 |
21.2.2022 | 0.341 |
20.2.2022 | 0.34 |
19.2.2022 | 0.34 |
18.2.2022 | 0.34 |
17.2.2022 | 0.34 |
16.2.2022 | 0.339 |
15.2.2022 | 0.34 |
14.2.2022 | 0.344 |
13.2.2022 | 0.339 |
12.2.2022 | 0.339 |
11.2.2022 | 0.339 |
10.2.2022 | 0.338 |
9.2.2022 | 0.337 |
8.2.2022 | 0.338 |
7.2.2022 | 0.337 |
6.2.2022 | 0.335 |
5.2.2022 | 0.335 |
4.2.2022 | 0.335 |
3.2.2022 | 0.339 |
2.2.2022 | 0.339 |
1.2.2022 | 0.341 |
31.1.2022 | 0.346 |
30.1.2022 | 0.348 |
29.1.2022 | 0.348 |
28.1.2022 | 0.348 |
27.1.2022 | 0.349 |
26.1.2022 | 0.344 |
25.1.2022 | 0.344 |
24.1.2022 | 0.344 |
23.1.2022 | 0.34 |
22.1.2022 | 0.34 |
21.1.2022 | 0.34 |
20.1.2022 | 0.339 |
19.1.2022 | 0.34 |
18.1.2022 | 0.342 |
17.1.2022 | 0.34 |
16.1.2022 | 0.337 |
15.1.2022 | 0.337 |
14.1.2022 | 0.337 |
13.1.2022 | 0.336 |
12.1.2022 | 0.34 |
11.1.2022 | 0.341 |
10.1.2022 | 0.34 |
9.1.2022 | 0.342 |
8.1.2022 | 0.342 |
7.1.2022 | 0.342 |
6.1.2022 | 0.343 |
5.1.2022 | 0.343 |
4.1.2022 | 0.347 |
3.1.2022 | 0.346 |
2.1.2022 | 0.347 |
1.1.2022 | 0.347 |
31.12.2021 | 0.347 |
30.12.2021 | 0.348 |
29.12.2021 | 0.349 |
28.12.2021 | 0.349 |
27.12.2021 | 0.351 |
26.12.2021 | 0.351 |
25.12.2021 | 0.351 |
24.12.2021 | 0.351 |
23.12.2021 | 0.351 |
22.12.2021 | 0.353 |
21.12.2021 | 0.353 |
20.12.2021 | 0.354 |
19.12.2021 | 0.353 |
18.12.2021 | 0.353 |
17.12.2021 | 0.353 |
16.12.2021 | 0.352 |
15.12.2021 | 0.356 |
14.12.2021 | 0.354 |
13.12.2021 | 0.356 |
12.12.2021 | 0.355 |
11.12.2021 | 0.355 |
10.12.2021 | 0.355 |
9.12.2021 | 0.356 |
8.12.2021 | 0.356 |
7.12.2021 | 0.358 |
6.12.2021 | 0.356 |
5.12.2021 | 0.356 |
4.12.2021 | 0.356 |
3.12.2021 | 0.356 |
2.12.2021 | 0.354 |
1.12.2021 | 0.356 |
30.11.2021 | 0.355 |
29.11.2021 | 0.358 |
28.11.2021 | 0.361 |
27.11.2021 | 0.361 |
26.11.2021 | 0.361 |
25.11.2021 | 0.359 |
24.11.2021 | 0.36 |
23.11.2021 | 0.357 |
22.11.2021 | 0.356 |
21.11.2021 | 0.358 |
20.11.2021 | 0.358 |
19.11.2021 | 0.358 |
18.11.2021 | 0.352 |
17.11.2021 | 0.352 |
16.11.2021 | 0.352 |
15.11.2021 | 0.35 |
14.11.2021 | 0.349 |
13.11.2021 | 0.349 |
12.11.2021 | 0.349 |
11.11.2021 | 0.351 |
10.11.2021 | 0.346 |
9.11.2021 | 0.344 |
8.11.2021 | 0.344 |
7.11.2021 | 0.346 |
6.11.2021 | 0.346 |
5.11.2021 | 0.346 |
4.11.2021 | 0.349 |
3.11.2021 | 0.349 |
2.11.2021 | 0.348 |
1.11.2021 | 0.352 |
31.10.2021 | 0.349 |
30.10.2021 | 0.349 |
29.10.2021 | 0.349 |
28.10.2021 | 0.35 |
27.10.2021 | 0.35 |
26.10.2021 | 0.35 |
25.10.2021 | 0.351 |
24.10.2021 | 0.349 |
23.10.2021 | 0.349 |
22.10.2021 | 0.349 |
21.10.2021 | 0.348 |
20.10.2021 | 0.348 |
19.10.2021 | 0.346 |
18.10.2021 | 0.347 |
17.10.2021 | 0.346 |
16.10.2021 | 0.346 |
15.10.2021 | 0.346 |
14.10.2021 | 0.345 |
13.10.2021 | 0.346 |
12.10.2021 | 0.347 |
11.10.2021 | 0.347 |
10.10.2021 | 0.348 |
9.10.2021 | 0.347 |
8.10.2021 | 0.347 |
7.10.2021 | 0.347 |
6.10.2021 | 0.349 |
5.10.2021 | 0.345 |
4.10.2021 | 0.344 |
3.10.2021 | 0.344 |
2.10.2021 | 0.344 |
1.10.2021 | 0.344 |
30.9.2021 | 0.349 |
29.9.2021 | 0.346 |
28.9.2021 | 0.346 |
27.9.2021 | 0.344 |
26.9.2021 | 0.345 |
25.9.2021 | 0.345 |
24.9.2021 | 0.345 |
23.9.2021 | 0.344 |
22.9.2021 | 0.341 |
21.9.2021 | 0.342 |
20.9.2021 | 0.346 |
19.9.2021 | 0.34 |
18.9.2021 | 0.34 |
17.9.2021 | 0.34 |
16.9.2021 | 0.341 |
15.9.2021 | 0.339 |
14.9.2021 | 0.34 |
13.9.2021 | 0.342 |
12.9.2021 | 0.338 |
11.9.2021 | 0.338 |
10.9.2021 | 0.338 |
9.9.2021 | 0.339 |
8.9.2021 | 0.341 |
7.9.2021 | 0.339 |
6.9.2021 | 0.339 |
5.9.2021 | 0.339 |
4.9.2021 | 0.339 |
3.9.2021 | 0.339 |
2.9.2021 | 0.339 |
1.9.2021 | 0.341 |
31.8.2021 | 0.341 |
30.8.2021 | 0.343 |
29.8.2021 | 0.346 |
28.8.2021 | 0.346 |
27.8.2021 | 0.346 |
26.8.2021 | 0.345 |
25.8.2021 | 0.344 |
24.8.2021 | 0.344 |
23.8.2021 | 0.345 |
22.8.2021 | 0.348 |
21.8.2021 | 0.348 |
20.8.2021 | 0.348 |
19.8.2021 | 0.346 |
18.8.2021 | 0.345 |
17.8.2021 | 0.343 |
16.8.2021 | 0.342 |
15.8.2021 | 0.342 |
14.8.2021 | 0.342 |
13.8.2021 | 0.342 |
12.8.2021 | 0.343 |
11.8.2021 | 0.344 |
10.8.2021 | 0.344 |
9.8.2021 | 0.343 |
8.8.2021 | 0.342 |
7.8.2021 | 0.342 |
6.8.2021 | 0.342 |
5.8.2021 | 0.34 |
4.8.2021 | 0.34 |
3.8.2021 | 0.34 |
2.8.2021 | 0.34 |
1.8.2021 | 0.34 |
31.7.2021 | 0.34 |
30.7.2021 | 0.34 |
29.7.2021 | 0.339 |
28.7.2021 | 0.345 |
27.7.2021 | 0.346 |
26.7.2021 | 0.346 |
25.7.2021 | 0.347 |
24.7.2021 | 0.347 |
23.7.2021 | 0.347 |
22.7.2021 | 0.345 |
21.7.2021 | 0.347 |
20.7.2021 | 0.346 |
19.7.2021 | 0.346 |
18.7.2021 | 0.344 |
17.7.2021 | 0.344 |
16.7.2021 | 0.344 |
15.7.2021 | 0.344 |
14.7.2021 | 0.345 |
13.7.2021 | 0.344 |
12.7.2021 | 0.345 |
11.7.2021 | 0.346 |
10.7.2021 | 0.346 |
9.7.2021 | 0.346 |
8.7.2021 | 0.348 |
7.7.2021 | 0.345 |
6.7.2021 | 0.345 |
5.7.2021 | 0.345 |
4.7.2021 | 0.345 |
3.7.2021 | 0.345 |
2.7.2021 | 0.345 |
1.7.2021 | 0.342 |
30.6.2021 | 0.341 |
29.6.2021 | 0.342 |
28.6.2021 | 0.343 |
27.6.2021 | 0.34 |
26.6.2021 | 0.34 |
25.6.2021 | 0.34 |
24.6.2021 | 0.34 |
23.6.2021 | 0.339 |
22.6.2021 | 0.344 |
21.6.2021 | 0.345 |
20.6.2021 | 0.343 |
19.6.2021 | 0.343 |
18.6.2021 | 0.343 |
17.6.2021 | 0.345 |
16.6.2021 | 0.338 |
15.6.2021 | 0.339 |
14.6.2021 | 0.34 |
13.6.2021 | 0.339 |
12.6.2021 | 0.339 |
11.6.2021 | 0.339 |
10.6.2021 | 0.339 |
9.6.2021 | 0.338 |
8.6.2021 | 0.34 |
7.6.2021 | 0.341 |
6.6.2021 | 0.345 |
5.6.2021 | 0.345 |
4.6.2021 | 0.345 |
3.6.2021 | 0.342 |
2.6.2021 | 0.345 |
1.6.2021 | 0.344 |
31.5.2021 | 0.345 |
30.5.2021 | 0.348 |
29.5.2021 | 0.348 |
28.5.2021 | 0.348 |
27.5.2021 | 0.347 |
26.5.2021 | 0.348 |
25.5.2021 | 0.35 |
24.5.2021 | 0.352 |
23.5.2021 | 0.353 |
22.5.2021 | 0.353 |
21.5.2021 | 0.353 |
20.5.2021 | 0.354 |
19.5.2021 | 0.355 |
18.5.2021 | 0.354 |
17.5.2021 | 0.359 |
16.5.2021 | 0.359 |
15.5.2021 | 0.359 |
14.5.2021 | 0.359 |
13.5.2021 | 0.364 |
12.5.2021 | 0.363 |
11.5.2021 | 0.364 |
10.5.2021 | 0.362 |
9.5.2021 | 0.369 |
8.5.2021 | 0.372 |
7.5.2021 | 0.372 |
6.5.2021 | 0.372 |
5.5.2021 | 0.375 |
4.5.2021 | 0.378 |
3.5.2021 | 0.376 |
2.5.2021 | 0.376 |
1.5.2021 | 0.376 |
30.4.2021 | 0.376 |
29.4.2021 | 0.373 |
28.4.2021 | 0.38 |
27.4.2021 | 0.383 |
26.4.2021 | 0.383 |
25.4.2021 | 0.389 |
24.4.2021 | 0.389 |
23.4.2021 | 0.389 |
22.4.2021 | 0.39 |
21.4.2021 | 0.392 |
20.4.2021 | 0.391 |
19.4.2021 | 0.391 |
18.4.2021 | 0.393 |
17.4.2021 | 0.393 |
16.4.2021 | 0.393 |
15.4.2021 | 0.394 |
14.4.2021 | 0.392 |
13.4.2021 | 0.385 |
12.4.2021 | 0.374 |
11.4.2021 | 0.351 |
10.4.2021 | 0.35 |
9.4.2021 | 0.35 |
8.4.2021 | 0.342 |
7.4.2021 | 0.335 |
6.4.2021 | 0.334 |
5.4.2021 | 0.336 |
4.4.2021 | 0.334 |
3.4.2021 | 0.334 |
2.4.2021 | 0.334 |
1.4.2021 | 0.319 |
31.3.2021 | 0.32 |
30.3.2021 | 0.32 |
29.3.2021 | 0.318 |
28.3.2021 | 0.318 |
27.3.2021 | 0.318 |
26.3.2021 | 0.318 |
25.3.2021 | 0.317 |
24.3.2021 | 0.315 |
23.3.2021 | 0.309 |
22.3.2021 | 0.306 |
21.3.2021 | 0.307 |
20.3.2021 | 0.307 |
19.3.2021 | 0.307 |
18.3.2021 | 0.305 |
17.3.2021 | 0.305 |
16.3.2021 | 0.302 |
15.3.2021 | 0.302 |
14.3.2021 | 0.301 |
13.3.2021 | 0.301 |
12.3.2021 | 0.301 |
11.3.2021 | 0.298 |
10.3.2021 | 0.3 |
9.3.2021 | 0.3 |
8.3.2021 | 0.302 |
7.3.2021 | 0.3 |
6.3.2021 | 0.3 |
5.3.2021 | 0.3 |
4.3.2021 | 0.295 |
3.3.2021 | 0.293 |
2.3.2021 | 0.294 |
1.3.2021 | 0.293 |
28.2.2021 | 0.293 |
27.2.2021 | 0.293 |
26.2.2021 | 0.293 |
25.2.2021 | 0.287 |
24.2.2021 | 0.288 |
23.2.2021 | 0.287 |
22.2.2021 | 0.288 |
21.2.2021 | 0.286 |
20.2.2021 | 0.286 |
19.2.2021 | 0.286 |
18.2.2021 | 0.287 |
17.2.2021 | 0.29 |
16.2.2021 | 0.284 |
15.2.2021 | 0.284 |
14.2.2021 | 0.286 |
13.2.2021 | 0.286 |
12.2.2021 | 0.286 |
11.2.2021 | 0.285 |
10.2.2021 | 0.286 |
9.2.2021 | 0.284 |
8.2.2021 | 0.287 |
7.2.2021 | 0.289 |
6.2.2021 | 0.289 |
5.2.2021 | 0.289 |
4.2.2021 | 0.29 |
3.2.2021 | 0.29 |
2.2.2021 | 0.289 |
1.2.2021 | 0.289 |
31.1.2021 | 0.287 |
30.1.2021 | 0.287 |
29.1.2021 | 0.287 |
28.1.2021 | 0.29 |
27.1.2021 | 0.289 |
26.1.2021 | 0.289 |
25.1.2021 | 0.289 |
24.1.2021 | 0.289 |
23.1.2021 | 0.289 |
22.1.2021 | 0.289 |
21.1.2021 | 0.288 |
20.1.2021 | 0.29 |
19.1.2021 | 0.29 |
18.1.2021 | 0.292 |
17.1.2021 | 0.29 |
16.1.2021 | 0.29 |
15.1.2021 | 0.29 |
14.1.2021 | 0.291 |
13.1.2021 | 0.289 |
12.1.2021 | 0.29 |
11.1.2021 | 0.292 |
10.1.2021 | 0.288 |
9.1.2021 | 0.288 |
8.1.2021 | 0.288 |
7.1.2021 | 0.288 |
6.1.2021 | 0.285 |
5.1.2021 | 0.288 |
4.1.2021 | 0.285 |
3.1.2021 | 0.288 |
2.1.2021 | 0.289 |
1.1.2021 | 0.289 |
31.12.2020 | 0.289 |
30.12.2020 | 0.288 |
29.12.2020 | 0.29 |
28.12.2020 | 0.29 |
27.12.2020 | 0.293 |
26.12.2020 | 0.293 |
25.12.2020 | 0.293 |
24.12.2020 | 0.293 |
23.12.2020 | 0.293 |
22.12.2020 | 0.289 |
21.12.2020 | 0.293 |
20.12.2020 | 0.288 |
19.12.2020 | 0.288 |
18.12.2020 | 0.288 |
17.12.2020 | 0.288 |
16.12.2020 | 0.29 |
15.12.2020 | 0.294 |
14.12.2020 | 0.292 |
13.12.2020 | 0.294 |
12.12.2020 | 0.294 |
11.12.2020 | 0.294 |
10.12.2020 | 0.295 |
9.12.2020 | 0.294 |
8.12.2020 | 0.296 |
7.12.2020 | 0.298 |
6.12.2020 | 0.296 |
5.12.2020 | 0.296 |
4.12.2020 | 0.296 |
3.12.2020 | 0.295 |
2.12.2020 | 0.297 |
1.12.2020 | 0.298 |
30.11.2020 | 0.296 |
29.11.2020 | 0.299 |
28.11.2020 | 0.299 |
27.11.2020 | 0.299 |
26.11.2020 | 0.299 |
25.11.2020 | 0.3 |
24.11.2020 | 0.303 |
23.11.2020 | 0.302 |
22.11.2020 | 0.303 |
21.11.2020 | 0.303 |
20.11.2020 | 0.303 |
19.11.2020 | 0.305 |
18.11.2020 | 0.304 |
17.11.2020 | 0.304 |
16.11.2020 | 0.305 |
15.11.2020 | 0.307 |
14.11.2020 | 0.307 |
13.11.2020 | 0.307 |
12.11.2020 | 0.307 |
11.11.2020 | 0.31 |
10.11.2020 | 0.309 |
9.11.2020 | 0.306 |
8.11.2020 | 0.308 |
7.11.2020 | 0.308 |
6.11.2020 | 0.308 |
5.11.2020 | 0.31 |
4.11.2020 | 0.315 |
3.11.2020 | 0.316 |
2.11.2020 | 0.321 |
1.11.2020 | 0.321 |
31.10.2020 | 0.321 |
30.10.2020 | 0.321 |
29.10.2020 | 0.323 |
28.10.2020 | 0.32 |
27.10.2020 | 0.319 |
26.10.2020 | 0.319 |
25.10.2020 | 0.318 |
24.10.2020 | 0.318 |
23.10.2020 | 0.318 |
22.10.2020 | 0.319 |
21.10.2020 | 0.317 |
20.10.2020 | 0.319 |
19.10.2020 | 0.321 |
18.10.2020 | 0.322 |
17.10.2020 | 0.322 |
16.10.2020 | 0.322 |
15.10.2020 | 0.324 |
14.10.2020 | 0.324 |
13.10.2020 | 0.323 |
12.10.2020 | 0.32 |
11.10.2020 | 0.319 |
10.10.2020 | 0.319 |
9.10.2020 | 0.319 |
8.10.2020 | 0.321 |
7.10.2020 | 0.321 |
6.10.2020 | 0.319 |
5.10.2020 | 0.321 |
4.10.2020 | 0.322 |
3.10.2020 | 0.322 |
2.10.2020 | 0.322 |
1.10.2020 | 0.319 |
30.9.2020 | 0.325 |
29.9.2020 | 0.325 |
28.9.2020 | 0.326 |
27.9.2020 | 0.327 |
26.9.2020 | 0.327 |
25.9.2020 | 0.327 |
24.9.2020 | 0.326 |
23.9.2020 | 0.324 |
22.9.2020 | 0.323 |
21.9.2020 | 0.322 |
20.9.2020 | 0.317 |
19.9.2020 | 0.317 |
18.9.2020 | 0.317 |
17.9.2020 | 0.319 |
16.9.2020 | 0.316 |
15.9.2020 | 0.316 |
14.9.2020 | 0.315 |
13.9.2020 | 0.315 |
12.9.2020 | 0.315 |
11.9.2020 | 0.315 |
10.9.2020 | 0.315 |
9.9.2020 | 0.318 |
8.9.2020 | 0.318 |
7.9.2020 | 0.316 |
6.9.2020 | 0.314 |
5.9.2020 | 0.314 |
4.9.2020 | 0.314 |
3.9.2020 | 0.315 |
2.9.2020 | 0.314 |
1.9.2020 | 0.307 |
31.8.2020 | 0.31 |
30.8.2020 | 0.309 |
29.8.2020 | 0.309 |
28.8.2020 | 0.309 |
27.8.2020 | 0.314 |
26.8.2020 | 0.315 |
25.8.2020 | 0.313 |
24.8.2020 | 0.312 |
23.8.2020 | 0.314 |
22.8.2020 | 0.314 |
21.8.2020 | 0.314 |
20.8.2020 | 0.312 |
19.8.2020 | 0.31 |
18.8.2020 | 0.31 |
17.8.2020 | 0.311 |
16.8.2020 | 0.315 |
15.8.2020 | 0.314 |
14.8.2020 | 0.314 |
13.8.2020 | 0.313 |
12.8.2020 | 0.316 |
11.8.2020 | 0.315 |
10.8.2020 | 0.318 |
9.8.2020 | 0.317 |
8.8.2020 | 0.317 |
7.8.2020 | 0.317 |
6.8.2020 | 0.314 |
5.8.2020 | 0.313 |
4.8.2020 | 0.317 |
3.8.2020 | 0.321 |
2.8.2020 | 0.314 |
1.8.2020 | 0.314 |
31.7.2020 | 0.314 |
30.7.2020 | 0.319 |
29.7.2020 | 0.32 |
28.7.2020 | 0.32 |
27.7.2020 | 0.317 |
26.7.2020 | 0.323 |
25.7.2020 | 0.323 |
24.7.2020 | 0.323 |
23.7.2020 | 0.325 |
22.7.2020 | 0.325 |
21.7.2020 | 0.331 |
20.7.2020 | 0.332 |
19.7.2020 | 0.334 |
18.7.2020 | 0.334 |
17.7.2020 | 0.334 |
16.7.2020 | 0.336 |
15.7.2020 | 0.332 |
14.7.2020 | 0.336 |
13.7.2020 | 0.337 |
12.7.2020 | 0.34 |
11.7.2020 | 0.34 |
10.7.2020 | 0.34 |
9.7.2020 | 0.337 |
8.7.2020 | 0.341 |
7.7.2020 | 0.34 |
6.7.2020 | 0.342 |
5.7.2020 | 0.342 |
4.7.2020 | 0.342 |
3.7.2020 | 0.342 |
2.7.2020 | 0.339 |
1.7.2020 | 0.343 |
30.6.2020 | 0.345 |
29.6.2020 | 0.342 |
28.6.2020 | 0.344 |
27.6.2020 | 0.344 |
26.6.2020 | 0.344 |
25.6.2020 | 0.346 |
24.6.2020 | 0.342 |
23.6.2020 | 0.339 |
22.6.2020 | 0.343 |
21.6.2020 | 0.345 |
20.6.2020 | 0.345 |
19.6.2020 | 0.345 |
18.6.2020 | 0.344 |
17.6.2020 | 0.343 |
16.6.2020 | 0.34 |
15.6.2020 | 0.344 |
14.6.2020 | 0.343 |
13.6.2020 | 0.343 |
12.6.2020 | 0.343 |
11.6.2020 | 0.341 |
10.6.2020 | 0.338 |
9.6.2020 | 0.342 |
8.6.2020 | 0.343 |
7.6.2020 | 0.339 |
6.6.2020 | 0.339 |
5.6.2020 | 0.339 |
4.6.2020 | 0.344 |
3.6.2020 | 0.346 |
2.6.2020 | 0.346 |
1.6.2020 | 0.352 |
31.5.2020 | 0.35 |
30.5.2020 | 0.35 |
29.5.2020 | 0.35 |
28.5.2020 | 0.358 |
27.5.2020 | 0.359 |
26.5.2020 | 0.36 |
25.5.2020 | 0.366 |
24.5.2020 | 0.367 |
23.5.2020 | 0.367 |
22.5.2020 | 0.367 |
21.5.2020 | 0.363 |
20.5.2020 | 0.368 |
19.5.2020 | 0.367 |
18.5.2020 | 0.374 |
17.5.2020 | 0.377 |
16.5.2020 | 0.377 |
15.5.2020 | 0.377 |
14.5.2020 | 0.379 |
13.5.2020 | 0.373 |
12.5.2020 | 0.375 |
11.5.2020 | 0.379 |
10.5.2020 | 0.373 |
9.5.2020 | 0.373 |
8.5.2020 | 0.373 |
7.5.2020 | 0.374 |
6.5.2020 | 0.372 |
5.5.2020 | 0.371 |
4.5.2020 | 0.37 |
3.5.2020 | 0.369 |
2.5.2020 | 0.369 |
1.5.2020 | 0.369 |
30.4.2020 | 0.37 |
29.4.2020 | 0.374 |
28.4.2020 | 0.373 |
27.4.2020 | 0.373 |
26.4.2020 | 0.378 |
25.4.2020 | 0.378 |
24.4.2020 | 0.378 |
23.4.2020 | 0.383 |
22.4.2020 | 0.379 |
21.4.2020 | 0.38 |
20.4.2020 | 0.377 |
19.4.2020 | 0.376 |
18.4.2020 | 0.376 |
17.4.2020 | 0.376 |
16.4.2020 | 0.374 |
15.4.2020 | 0.373 |
14.4.2020 | 0.368 |
13.4.2020 | 0.372 |
12.4.2020 | 0.372 |
11.4.2020 | 0.372 |
10.4.2020 | 0.372 |
9.4.2020 | 0.373 |
8.4.2020 | 0.377 |
7.4.2020 | 0.377 |
6.4.2020 | 0.386 |
5.4.2020 | 0.388 |
4.4.2020 | 0.388 |
3.4.2020 | 0.388 |
2.4.2020 | 0.382 |
1.4.2020 | 0.379 |
31.3.2020 | 0.379 |
30.3.2020 | 0.375 |
29.3.2020 | 0.377 |
28.3.2020 | 0.377 |
27.3.2020 | 0.377 |
26.3.2020 | 0.378 |
25.3.2020 | 0.385 |
24.3.2020 | 0.387 |
23.3.2020 | 0.391 |
22.3.2020 | 0.386 |
21.3.2020 | 0.386 |
20.3.2020 | 0.386 |
19.3.2020 | 0.394 |
18.3.2020 | 0.379 |
17.3.2020 | 0.379 |
16.3.2020 | 0.371 |
15.3.2020 | 0.36 |
14.3.2020 | 0.36 |
13.3.2020 | 0.36 |
12.3.2020 | 0.359 |
11.3.2020 | 0.349 |
10.3.2020 | 0.348 |
9.3.2020 | 0.341 |
8.3.2020 | 0.344 |
7.3.2020 | 0.344 |
6.3.2020 | 0.344 |
5.3.2020 | 0.349 |
4.3.2020 | 0.351 |
3.3.2020 | 0.354 |
2.3.2020 | 0.353 |
1.3.2020 | 0.357 |
29.2.2020 | 0.357 |
28.2.2020 | 0.357 |
27.2.2020 | 0.358 |
26.2.2020 | 0.362 |
25.2.2020 | 0.361 |
24.2.2020 | 0.362 |
23.2.2020 | 0.361 |
22.2.2020 | 0.361 |
21.2.2020 | 0.361 |
20.2.2020 | 0.363 |
19.2.2020 | 0.361 |
18.2.2020 | 0.36 |
17.2.2020 | 0.36 |
16.2.2020 | 0.359 |
15.2.2020 | 0.359 |
14.2.2020 | 0.359 |
13.2.2020 | 0.359 |
12.2.2020 | 0.358 |
11.2.2020 | 0.361 |
10.2.2020 | 0.36 |
9.2.2020 | 0.36 |
8.2.2020 | 0.36 |
7.2.2020 | 0.36 |
6.2.2020 | 0.357 |
5.2.2020 | 0.359 |
4.2.2020 | 0.36 |
3.2.2020 | 0.36 |
2.2.2020 | 0.36 |
1.2.2020 | 0.36 |
31.1.2020 | 0.36 |
30.1.2020 | 0.362 |
29.1.2020 | 0.363 |
28.1.2020 | 0.364 |
27.1.2020 | 0.364 |
26.1.2020 | 0.364 |
25.1.2020 | 0.364 |
24.1.2020 | 0.364 |
23.1.2020 | 0.362 |
22.1.2020 | 0.363 |
21.1.2020 | 0.362 |
20.1.2020 | 0.366 |
19.1.2020 | 0.366 |
18.1.2020 | 0.366 |
17.1.2020 | 0.365 |
16.1.2020 | 0.366 |
15.1.2020 | 0.367 |
14.1.2020 | 0.368 |
13.1.2020 | 0.368 |
12.1.2020 | 0.371 |
11.1.2020 | 0.371 |
10.1.2020 | 0.367 |
9.1.2020 | 0.368 |
8.1.2020 | 0.367 |
7.1.2020 | 0.365 |
6.1.2020 | 0.372 |
5.1.2020 | 0.374 |
4.1.2020 | 0.374 |
3.1.2020 | 0.37 |
2.1.2020 | 0.369 |
1.1.2020 | 0.37 |
31.12.2019 | 0.372 |
30.12.2019 | 0.375 |
29.12.2019 | 0.375 |
28.12.2019 | 0.375 |
27.12.2019 | 0.377 |
26.12.2019 | 0.378 |
25.12.2019 | 0.378 |
24.12.2019 | 0.378 |
23.12.2019 | 0.373 |
22.12.2019 | 0.37 |
21.12.2019 | 0.37 |
20.12.2019 | 0.37 |
19.12.2019 | 0.368 |
18.12.2019 | 0.366 |
17.12.2019 | 0.367 |
16.12.2019 | 0.362 |
15.12.2019 | 0.361 |
14.12.2019 | 0.361 |
13.12.2019 | 0.366 |
12.12.2019 | 0.365 |
11.12.2019 | 0.365 |
10.12.2019 | 0.365 |
9.12.2019 | 0.365 |
8.12.2019 | 0.363 |
7.12.2019 | 0.363 |
6.12.2019 | 0.364 |
5.12.2019 | 0.364 |
4.12.2019 | 0.364 |
3.12.2019 | 0.364 |
2.12.2019 | 0.366 |
1.12.2019 | 0.367 |
30.11.2019 | 0.367 |
29.11.2019 | 0.367 |
28.11.2019 | 0.366 |
27.11.2019 | 0.365 |
26.11.2019 | 0.366 |
25.11.2019 | 0.365 |
24.11.2019 | 0.365 |
23.11.2019 | 0.365 |
22.11.2019 | 0.361 |
21.11.2019 | 0.366 |
20.11.2019 | 0.365 |
19.11.2019 | 0.366 |
18.11.2019 | 0.366 |
17.11.2019 | 0.369 |
16.11.2019 | 0.369 |
15.11.2019 | 0.367 |
14.11.2019 | 0.371 |
13.11.2019 | 0.369 |
12.11.2019 | 0.369 |
11.11.2019 | 0.369 |
10.11.2019 | 0.369 |
9.11.2019 | 0.369 |
8.11.2019 | 0.368 |
7.11.2019 | 0.367 |
6.11.2019 | 0.368 |
5.11.2019 | 0.366 |
4.11.2019 | 0.367 |
3.11.2019 | 0.366 |
2.11.2019 | 0.366 |
1.11.2019 | 0.367 |
31.10.2019 | 0.37 |
30.10.2019 | 0.371 |
29.10.2019 | 0.372 |
28.10.2019 | 0.371 |
27.10.2019 | 0.372 |
26.10.2019 | 0.372 |
25.10.2019 | 0.372 |
24.10.2019 | 0.372 |
23.10.2019 | 0.371 |
22.10.2019 | 0.37 |
21.10.2019 | 0.374 |
20.10.2019 | 0.373 |
19.10.2019 | 0.373 |
18.10.2019 | 0.373 |
17.10.2019 | 0.379 |
16.10.2019 | 0.38 |
15.10.2019 | 0.38 |
14.10.2019 | 0.379 |
13.10.2019 | 0.379 |
12.10.2019 | 0.379 |
11.10.2019 | 0.381 |
10.10.2019 | 0.383 |
9.10.2019 | 0.382 |
8.10.2019 | 0.382 |
7.10.2019 | 0.382 |
6.10.2019 | 0.381 |
5.10.2019 | 0.381 |
4.10.2019 | 0.381 |
3.10.2019 | 0.385 |
2.10.2019 | 0.385 |
1.10.2019 | 0.387 |
30.9.2019 | 0.385 |
29.9.2019 | 0.386 |
28.9.2019 | 0.386 |
27.9.2019 | 0.386 |
26.9.2019 | 0.383 |
25.9.2019 | 0.384 |
24.9.2019 | 0.386 |
23.9.2019 | 0.383 |
22.9.2019 | 0.383 |
21.9.2019 | 0.383 |
20.9.2019 | 0.382 |
19.9.2019 | 0.382 |
18.9.2019 | 0.387 |
17.9.2019 | 0.383 |
16.9.2019 | 0.38 |
15.9.2019 | 0.38 |
14.9.2019 | 0.38 |
13.9.2019 | 0.385 |
12.9.2019 | 0.383 |
11.9.2019 | 0.382 |
10.9.2019 | 0.382 |
9.9.2019 | 0.382 |
8.9.2019 | 0.385 |
7.9.2019 | 0.385 |
6.9.2019 | 0.377 |
5.9.2019 | 0.38 |
4.9.2019 | 0.389 |
3.9.2019 | 0.385 |
2.9.2019 | 0.386 |
1.9.2019 | 0.387 |
31.8.2019 | 0.387 |
30.8.2019 | 0.381 |
29.8.2019 | 0.384 |
28.8.2019 | 0.382 |
27.8.2019 | 0.381 |
26.8.2019 | 0.383 |
25.8.2019 | 0.386 |
24.8.2019 | 0.386 |
23.8.2019 | 0.383 |
22.8.2019 | 0.385 |
21.8.2019 | 0.387 |
20.8.2019 | 0.385 |
19.8.2019 | 0.39 |
18.8.2019 | 0.388 |
17.8.2019 | 0.388 |
16.8.2019 | 0.394 |
15.8.2019 | 0.389 |
14.8.2019 | 0.383 |
13.8.2019 | 0.387 |
12.8.2019 | 0.387 |
11.8.2019 | 0.384 |
10.8.2019 | 0.384 |
9.8.2019 | 0.383 |
8.8.2019 | 0.379 |
7.8.2019 | 0.379 |
6.8.2019 | 0.38 |
5.8.2019 | 0.381 |
4.8.2019 | 0.381 |
3.8.2019 | 0.381 |
2.8.2019 | 0.387 |
1.8.2019 | 0.38 |
31.7.2019 | 0.38 |
30.7.2019 | 0.378 |
29.7.2019 | 0.376 |
28.7.2019 | 0.376 |
27.7.2019 | 0.376 |
26.7.2019 | 0.377 |
25.7.2019 | 0.377 |
24.7.2019 | 0.376 |
23.7.2019 | 0.375 |
22.7.2019 | 0.371 |
21.7.2019 | 0.371 |
20.7.2019 | 0.371 |
19.7.2019 | 0.375 |
18.7.2019 | 0.375 |
17.7.2019 | 0.373 |
16.7.2019 | 0.37 |
15.7.2019 | 0.372 |
14.7.2019 | 0.37 |
13.7.2019 | 0.37 |
12.7.2019 | 0.37 |
11.7.2019 | 0.371 |
10.7.2019 | 0.372 |
9.7.2019 | 0.371 |
8.7.2019 | 0.368 |
7.7.2019 | 0.366 |
6.7.2019 | 0.366 |
5.7.2019 | 0.365 |
4.7.2019 | 0.365 |
3.7.2019 | 0.366 |
2.7.2019 | 0.365 |
1.7.2019 | 0.364 |
30.6.2019 | 0.364 |
29.6.2019 | 0.364 |
28.6.2019 | 0.364 |
27.6.2019 | 0.367 |
26.6.2019 | 0.366 |
25.6.2019 | 0.366 |
24.6.2019 | 0.367 |
23.6.2019 | 0.369 |
22.6.2019 | 0.369 |
21.6.2019 | 0.368 |
20.6.2019 | 0.373 |
19.6.2019 | 0.372 |
18.6.2019 | 0.371 |
17.6.2019 | 0.367 |
16.6.2019 | 0.371 |
15.6.2019 | 0.371 |
14.6.2019 | 0.371 |
13.6.2019 | 0.367 |
12.6.2019 | 0.367 |
11.6.2019 | 0.367 |
10.6.2019 | 0.369 |
9.6.2019 | 0.369 |
8.6.2019 | 0.369 |
7.6.2019 | 0.372 |
6.6.2019 | 0.37 |
5.6.2019 | 0.373 |
4.6.2019 | 0.376 |
3.6.2019 | 0.376 |
2.6.2019 | 0.376 |
1.6.2019 | 0.376 |
31.5.2019 | 0.381 |
30.5.2019 | 0.378 |
29.5.2019 | 0.376 |
28.5.2019 | 0.376 |
27.5.2019 | 0.375 |
26.5.2019 | 0.372 |
25.5.2019 | 0.372 |
24.5.2019 | 0.377 |
23.5.2019 | 0.372 |
22.5.2019 | 0.369 |
21.5.2019 | 0.369 |
20.5.2019 | 0.37 |
19.5.2019 | 0.366 |
18.5.2019 | 0.366 |
17.5.2019 | 0.365 |
16.5.2019 | 0.367 |
15.5.2019 | 0.365 |
14.5.2019 | 0.365 |
13.5.2019 | 0.362 |
12.5.2019 | 0.362 |
11.5.2019 | 0.362 |
10.5.2019 | 0.364 |
9.5.2019 | 0.364 |
8.5.2019 | 0.363 |
7.5.2019 | 0.362 |
6.5.2019 | 0.364 |
5.5.2019 | 0.364 |
4.5.2019 | 0.364 |
3.5.2019 | 0.362 |
2.5.2019 | 0.36 |
1.5.2019 | 0.36 |
30.4.2019 | 0.363 |
29.4.2019 | 0.36 |
28.4.2019 | 0.361 |
27.4.2019 | 0.361 |
26.4.2019 | 0.362 |
25.4.2019 | 0.36 |
24.4.2019 | 0.357 |
23.4.2019 | 0.359 |
22.4.2019 | 0.359 |
21.4.2019 | 0.358 |
20.4.2019 | 0.358 |
19.4.2019 | 0.359 |
18.4.2019 | 0.353 |
17.4.2019 | 0.357 |
16.4.2019 | 0.356 |
15.4.2019 | 0.355 |
14.4.2019 | 0.355 |
13.4.2019 | 0.355 |
12.4.2019 | 0.357 |
11.4.2019 | 0.357 |
10.4.2019 | 0.356 |
9.4.2019 | 0.357 |
8.4.2019 | 0.361 |
7.4.2019 | 0.359 |
6.4.2019 | 0.359 |
5.4.2019 | 0.363 |
4.4.2019 | 0.361 |
3.4.2019 | 0.361 |
2.4.2019 | 0.362 |
1.4.2019 | 0.363 |
31.3.2019 | 0.364 |
30.3.2019 | 0.364 |
29.3.2019 | 0.364 |
28.3.2019 | 0.364 |
27.3.2019 | 0.361 |
26.3.2019 | 0.361 |
25.3.2019 | 0.362 |
24.3.2019 | 0.364 |
23.3.2019 | 0.364 |
22.3.2019 | 0.361 |
21.3.2019 | 0.362 |
20.3.2019 | 0.358 |
19.3.2019 | 0.361 |
18.3.2019 | 0.363 |
17.3.2019 | 0.364 |
16.3.2019 | 0.364 |
15.3.2019 | 0.367 |
14.3.2019 | 0.366 |
13.3.2019 | 0.366 |
12.3.2019 | 0.367 |
11.3.2019 | 0.369 |
10.3.2019 | 0.369 |
9.3.2019 | 0.369 |
8.3.2019 | 0.366 |
7.3.2019 | 0.366 |
6.3.2019 | 0.365 |
5.3.2019 | 0.366 |
4.3.2019 | 0.362 |
3.3.2019 | 0.364 |
2.3.2019 | 0.364 |
1.3.2019 | 0.361 |
28.2.2019 | 0.361 |
27.2.2019 | 0.364 |
26.2.2019 | 0.365 |
25.2.2019 | 0.363 |
24.2.2019 | 0.366 |
23.2.2019 | 0.366 |
22.2.2019 | 0.361 |
21.2.2019 | 0.362 |
20.2.2019 | 0.366 |
19.2.2019 | 0.364 |
18.2.2019 | 0.367 |
17.2.2019 | 0.37 |
16.2.2019 | 0.37 |
15.2.2019 | 0.369 |
14.2.2019 | 0.367 |
13.2.2019 | 0.369 |
12.2.2019 | 0.369 |
11.2.2019 | 0.367 |
10.2.2019 | 0.367 |
9.2.2019 | 0.367 |
8.2.2019 | 0.367 |
7.2.2019 | 0.366 |
6.2.2019 | 0.364 |
5.2.2019 | 0.365 |
4.2.2019 | 0.361 |
3.2.2019 | 0.365 |
2.2.2019 | 0.365 |
1.2.2019 | 0.36 |
31.1.2019 | 0.364 |
30.1.2019 | 0.365 |
29.1.2019 | 0.364 |
28.1.2019 | 0.366 |
27.1.2019 | 0.369 |
26.1.2019 | 0.369 |
25.1.2019 | 0.367 |
24.1.2019 | 0.365 |
23.1.2019 | 0.365 |
22.1.2019 | 0.364 |
21.1.2019 | 0.363 |
20.1.2019 | 0.367 |
19.1.2019 | 0.367 |
18.1.2019 | 0.362 |
17.1.2019 | 0.363 |
16.1.2019 | 0.362 |
15.1.2019 | 0.361 |
14.1.2019 | 0.36 |
13.1.2019 | 0.363 |
12.1.2019 | 0.363 |
11.1.2019 | 0.359 |
10.1.2019 | 0.365 |
9.1.2019 | 0.365 |
8.1.2019 | 0.364 |
7.1.2019 | 0.365 |
6.1.2019 | 0.369 |
5.1.2019 | 0.369 |
4.1.2019 | 0.368 |
3.1.2019 | 0.368 |
2.1.2019 | 0.366 |
1.1.2019 | 0.366 |
31.12.2018 | 0.366 |
30.12.2018 | 0.366 |
29.12.2018 | 0.366 |
28.12.2018 | 0.371 |
27.12.2018 | 0.37 |
26.12.2018 | 0.37 |
25.12.2018 | 0.368 |
24.12.2018 | 0.369 |
23.12.2018 | 0.378 |
22.12.2018 | 0.378 |
21.12.2018 | 0.365 |
20.12.2018 | 0.367 |
19.12.2018 | 0.368 |
18.12.2018 | 0.37 |
17.12.2018 | 0.373 |
16.12.2018 | 0.377 |
15.12.2018 | 0.377 |
14.12.2018 | 0.369 |
13.12.2018 | 0.372 |
12.12.2018 | 0.37 |
11.12.2018 | 0.369 |
10.12.2018 | 0.369 |
9.12.2018 | 0.373 |
8.12.2018 | 0.373 |
7.12.2018 | 0.371 |
6.12.2018 | 0.372 |
5.12.2018 | 0.368 |
4.12.2018 | 0.373 |
3.12.2018 | 0.373 |
2.12.2018 | 0.376 |
1.12.2018 | 0.376 |
30.11.2018 | 0.373 |
29.11.2018 | 0.377 |
28.11.2018 | 0.376 |
27.11.2018 | 0.374 |
26.11.2018 | 0.375 |
25.11.2018 | 0.375 |
24.11.2018 | 0.375 |
23.11.2018 | 0.373 |
22.11.2018 | 0.374 |
21.11.2018 | 0.373 |
20.11.2018 | 0.371 |
19.11.2018 | 0.377 |
18.11.2018 | 0.379 |
17.11.2018 | 0.379 |
16.11.2018 | 0.377 |
15.11.2018 | 0.378 |
14.11.2018 | 0.379 |
13.11.2018 | 0.38 |
12.11.2018 | 0.377 |
11.11.2018 | 0.38 |
10.11.2018 | 0.38 |
9.11.2018 | 0.374 |
8.11.2018 | 0.37 |
7.11.2018 | 0.372 |
6.11.2018 | 0.375 |
5.11.2018 | 0.37 |
4.11.2018 | 0.375 |
3.11.2018 | 0.375 |
2.11.2018 | 0.372 |
1.11.2018 | 0.377 |
31.10.2018 | 0.375 |
30.10.2018 | 0.374 |
29.10.2018 | 0.377 |
28.10.2018 | 0.379 |
27.10.2018 | 0.379 |
26.10.2018 | 0.373 |
25.10.2018 | 0.375 |
24.10.2018 | 0.372 |
23.10.2018 | 0.371 |
22.10.2018 | 0.373 |
21.10.2018 | 0.377 |
20.10.2018 | 0.377 |
19.10.2018 | 0.372 |
18.10.2018 | 0.371 |
17.10.2018 | 0.367 |
16.10.2018 | 0.368 |
15.10.2018 | 0.368 |
14.10.2018 | 0.37 |
13.10.2018 | 0.37 |
12.10.2018 | 0.368 |
11.10.2018 | 0.37 |
10.10.2018 | 0.375 |
9.10.2018 | 0.371 |
8.10.2018 | 0.37 |
7.10.2018 | 0.373 |
6.10.2018 | 0.373 |
5.10.2018 | 0.372 |
4.10.2018 | 0.367 |
3.10.2018 | 0.371 |
2.10.2018 | 0.365 |
1.10.2018 | 0.364 |
30.9.2018 | 0.368 |
29.9.2018 | 0.368 |
28.9.2018 | 0.361 |
27.9.2018 | 0.355 |
26.9.2018 | 0.354 |
25.9.2018 | 0.355 |
24.9.2018 | 0.354 |
23.9.2018 | 0.361 |
22.9.2018 | 0.361 |
21.9.2018 | 0.359 |
20.9.2018 | 0.362 |
19.9.2018 | 0.362 |
18.9.2018 | 0.361 |
17.9.2018 | 0.363 |
16.9.2018 | 0.364 |
15.9.2018 | 0.364 |
14.9.2018 | 0.362 |
13.9.2018 | 0.367 |
12.9.2018 | 0.369 |
11.9.2018 | 0.37 |
10.9.2018 | 0.368 |
9.9.2018 | 0.371 |
8.9.2018 | 0.371 |
7.9.2018 | 0.367 |
6.9.2018 | 0.369 |
5.9.2018 | 0.371 |
4.9.2018 | 0.369 |
3.9.2018 | 0.367 |
2.9.2018 | 0.372 |
1.9.2018 | 0.372 |
31.8.2018 | 0.367 |
30.8.2018 | 0.369 |
29.8.2018 | 0.366 |
28.8.2018 | 0.371 |
27.8.2018 | 0.372 |
26.8.2018 | 0.377 |
25.8.2018 | 0.377 |
24.8.2018 | 0.373 |
23.8.2018 | 0.371 |
22.8.2018 | 0.376 |
21.8.2018 | 0.381 |
20.8.2018 | 0.382 |
19.8.2018 | 0.386 |
18.8.2018 | 0.386 |
17.8.2018 | 0.385 |
16.8.2018 | 0.391 |
15.8.2018 | 0.388 |
14.8.2018 | 0.389 |
13.8.2018 | 0.388 |
12.8.2018 | 0.392 |
11.8.2018 | 0.392 |
10.8.2018 | 0.382 |
9.8.2018 | 0.383 |
8.8.2018 | 0.382 |
7.8.2018 | 0.386 |
6.8.2018 | 0.384 |
5.8.2018 | 0.388 |
4.8.2018 | 0.388 |
3.8.2018 | 0.38 |
2.8.2018 | 0.378 |
1.8.2018 | 0.377 |
31.7.2018 | 0.375 |
30.7.2018 | 0.378 |
29.7.2018 | 0.384 |
28.7.2018 | 0.384 |
27.7.2018 | 0.375 |
26.7.2018 | 0.382 |
25.7.2018 | 0.383 |
24.7.2018 | 0.383 |
23.7.2018 | 0.384 |
22.7.2018 | 0.384 |
21.7.2018 | 0.384 |
20.7.2018 | 0.388 |
19.7.2018 | 0.389 |
18.7.2018 | 0.383 |
17.7.2018 | 0.378 |
16.7.2018 | 0.385 |
15.7.2018 | 0.382 |
14.7.2018 | 0.382 |
13.7.2018 | 0.382 |
12.7.2018 | 0.379 |
11.7.2018 | 0.38 |
10.7.2018 | 0.374 |
9.7.2018 | 0.38 |
8.7.2018 | 0.381 |
7.7.2018 | 0.381 |
6.7.2018 | 0.381 |
5.7.2018 | 0.381 |
4.7.2018 | 0.38 |
3.7.2018 | 0.381 |
2.7.2018 | 0.379 |
1.7.2018 | 0.38 |
30.6.2018 | 0.38 |
29.6.2018 | 0.384 |
28.6.2018 | 0.382 |
27.6.2018 | 0.379 |
26.6.2018 | 0.378 |
25.6.2018 | 0.38 |
24.6.2018 | 0.376 |
23.6.2018 | 0.376 |
22.6.2018 | 0.388 |
21.6.2018 | 0.38 |
20.6.2018 | 0.382 |
19.6.2018 | 0.378 |
18.6.2018 | 0.381 |
17.6.2018 | 0.38 |
16.6.2018 | 0.38 |
15.6.2018 | 0.372 |
14.6.2018 | 0.373 |
13.6.2018 | 0.372 |
12.6.2018 | 0.371 |
11.6.2018 | 0.375 |
10.6.2018 | 0.374 |
9.6.2018 | 0.374 |
8.6.2018 | 0.366 |
7.6.2018 | 0.37 |
6.6.2018 | 0.373 |
5.6.2018 | 0.371 |
4.6.2018 | 0.375 |
3.6.2018 | 0.372 |
2.6.2018 | 0.372 |
1.6.2018 | 0.373 |
31.5.2018 | 0.374 |
30.5.2018 | 0.375 |
29.5.2018 | 0.366 |
28.5.2018 | 0.366 |
27.5.2018 | 0.371 |
26.5.2018 | 0.371 |
25.5.2018 | 0.365 |
24.5.2018 | 0.373 |
23.5.2018 | 0.365 |
22.5.2018 | 0.368 |
21.5.2018 | 0.361 |
20.5.2018 | 0.365 |
19.5.2018 | 0.365 |
18.5.2018 | 0.36 |
17.5.2018 | 0.362 |
16.5.2018 | 0.363 |
15.5.2018 | 0.359 |
14.5.2018 | 0.36 |
13.5.2018 | 0.357 |
12.5.2018 | 0.357 |
11.5.2018 | 0.361 |
10.5.2018 | 0.362 |
9.5.2018 | 0.356 |
8.5.2018 | 0.362 |
7.5.2018 | 0.366 |
6.5.2018 | 0.361 |
5.5.2018 | 0.361 |
4.5.2018 | 0.367 |
3.5.2018 | 0.364 |
2.5.2018 | 0.359 |
1.5.2018 | 0.359 |
30.4.2018 | 0.359 |
29.4.2018 | 0.358 |
28.4.2018 | 0.358 |
27.4.2018 | 0.351 |
26.4.2018 | 0.356 |
25.4.2018 | 0.352 |
24.4.2018 | 0.353 |
23.4.2018 | 0.351 |
22.4.2018 | 0.346 |
21.4.2018 | 0.346 |
20.4.2018 | 0.344 |
19.4.2018 | 0.339 |
18.4.2018 | 0.339 |
17.4.2018 | 0.339 |
16.4.2018 | 0.341 |
15.4.2018 | 0.344 |
14.4.2018 | 0.344 |
13.4.2018 | 0.341 |
12.4.2018 | 0.339 |
11.4.2018 | 0.339 |
10.4.2018 | 0.343 |
9.4.2018 | 0.343 |
8.4.2018 | 0.343 |
7.4.2018 | 0.343 |
6.4.2018 | 0.339 |
5.4.2018 | 0.339 |
4.4.2018 | 0.338 |
3.4.2018 | 0.337 |
2.4.2018 | 0.338 |
1.4.2018 | 0.339 |
31.3.2018 | 0.338 |
30.3.2018 | 0.338 |
29.3.2018 | 0.334 |
28.3.2018 | 0.334 |
27.3.2018 | 0.334 |
26.3.2018 | 0.333 |
25.3.2018 | 0.336 |
24.3.2018 | 0.336 |
23.3.2018 | 0.333 |
22.3.2018 | 0.333 |
21.3.2018 | 0.337 |
20.3.2018 | 0.33 |
19.3.2018 | 0.329 |
18.3.2018 | 0.336 |
17.3.2018 | 0.336 |
16.3.2018 | 0.329 |
15.3.2018 | 0.329 |
14.3.2018 | 0.328 |
13.3.2018 | 0.33 |
12.3.2018 | 0.334 |
11.3.2018 | 0.337 |
10.3.2018 | 0.337 |
9.3.2018 | 0.328 |
8.3.2018 | 0.324 |
7.3.2018 | 0.329 |
6.3.2018 | 0.335 |
5.3.2018 | 0.334 |
4.3.2018 | 0.337 |
3.3.2018 | 0.337 |
2.3.2018 | 0.335 |
1.3.2018 | 0.335 |
28.2.2018 | 0.336 |
27.2.2018 | 0.335 |
26.2.2018 | 0.334 |
25.2.2018 | 0.338 |
24.2.2018 | 0.338 |
23.2.2018 | 0.336 |
22.2.2018 | 0.336 |
21.2.2018 | 0.341 |
20.2.2018 | 0.333 |
19.2.2018 | 0.332 |
18.2.2018 | 0.337 |
17.2.2018 | 0.337 |
16.2.2018 | 0.329 |
15.2.2018 | 0.334 |
14.2.2018 | 0.339 |
13.2.2018 | 0.338 |
12.2.2018 | 0.337 |
11.2.2018 | 0.342 |
10.2.2018 | 0.342 |
9.2.2018 | 0.338 |
8.2.2018 | 0.338 |
7.2.2018 | 0.333 |
6.2.2018 | 0.334 |
5.2.2018 | 0.332 |
4.2.2018 | 0.335 |
3.2.2018 | 0.335 |
2.2.2018 | 0.334 |
1.2.2018 | 0.337 |
31.1.2018 | 0.338 |
30.1.2018 | 0.342 |
29.1.2018 | 0.341 |
28.1.2018 | 0.345 |
27.1.2018 | 0.345 |
26.1.2018 | 0.341 |
25.1.2018 | 0.344 |
24.1.2018 | 0.353 |
23.1.2018 | 0.353 |
22.1.2018 | 0.353 |
21.1.2018 | 0.355 |
20.1.2018 | 0.355 |
19.1.2018 | 0.355 |
18.1.2018 | 0.354 |
17.1.2018 | 0.356 |
16.1.2018 | 0.358 |
15.1.2018 | 0.359 |
14.1.2018 | 0.358 |
13.1.2018 | 0.358 |
12.1.2018 | 0.367 |
11.1.2018 | 0.367 |
10.1.2018 | 0.369 |
9.1.2018 | 0.368 |
8.1.2018 | 0.367 |
7.1.2018 | 0.364 |
6.1.2018 | 0.364 |
5.1.2018 | 0.365 |
4.1.2018 | 0.367 |
28.12.2017 | 0.371 |
27.12.2017 | 0.369 |
26.12.2017 | 0.373 |
25.12.2017 | 0.371 |
24.12.2017 | 0.371 |
23.12.2017 | 0.371 |
22.12.2017 | 0.372 |
21.12.2017 | 0.371 |
20.12.2017 | 0.368 |
19.12.2017 | 0.37 |
18.12.2017 | 0.369 |
17.12.2017 | 0.368 |
16.12.2017 | 0.368 |
15.12.2017 | 0.365 |
14.12.2017 | 0.37 |
13.12.2017 | 0.366 |
12.12.2017 | 0.367 |
11.12.2017 | 0.366 |
10.12.2017 | 0.366 |
9.12.2017 | 0.366 |
8.12.2017 | 0.366 |
7.12.2017 | 0.362 |
6.12.2017 | 0.362 |
5.12.2017 | 0.361 |
4.12.2017 | 0.356 |
3.12.2017 | 0.357 |
2.12.2017 | 0.357 |
1.12.2017 | 0.357 |
30.11.2017 | 0.357 |
29.11.2017 | 0.356 |
28.11.2017 | 0.351 |
27.11.2017 | 0.353 |
26.11.2017 | 0.355 |
25.11.2017 | 0.355 |
24.11.2017 | 0.355 |
23.11.2017 | 0.36 |
22.11.2017 | 0.36 |
17.11.2017 | 0.355 |
11.11.2017 | 0.361 |
5.11.2017 | 0.363 |
30.10.2017 | 0.364 |
24.10.2017 | 0.357 |
18.10.2017 | 0.358 |
12.10.2017 | 0.358 |
6.10.2017 | 0.359 |
30.9.2017 | 0.359 |
24.9.2017 | 0.352 |
18.9.2017 | 0.354 |
12.9.2017 | 0.356 |
6.9.2017 | 0.356 |
31.8.2017 | 0.357 |
25.8.2017 | 0.361 |
19.8.2017 | 0.362 |
13.8.2017 | 0.364 |
7.8.2017 | 0.359 |
1.8.2017 | 0.364 |
26.7.2017 | 0.364 |
20.7.2017 | 0.37 |
14.7.2017 | 0.378 |
8.7.2017 | 0.378 |
2.7.2017 | 0.38 |
26.6.2017 | 0.39 |
20.6.2017 | 0.387 |
14.6.2017 | 0.389 |
8.6.2017 | 0.389 |
2.6.2017 | 0.392 |
27.5.2017 | 0.393 |
21.5.2017 | 0.389 |
15.5.2017 | 0.395 |
9.5.2017 | 0.381 |
3.5.2017 | 0.381 |
27.4.2017 | 0.382 |
21.4.2017 | 0.379 |
15.4.2017 | 0.379 |
9.4.2017 | 0.376 |
3.4.2017 | 0.376 |
28.3.2017 | 0.364 |
22.3.2017 | 0.366 |
16.3.2017 | 0.371 |
10.3.2017 | 0.375 |
4.3.2017 | 0.366 |
26.2.2017 | 0.366 |
20.2.2017 | 0.363 |
14.2.2017 | 0.362 |
8.2.2017 | 0.362 |
2.2.2017 | 0.357 |
27.1.2017 | 0.36 |
21.1.2017 | 0.359 |
15.1.2017 | 0.36 |
9.1.2017 | 0.361 |
3.1.2017 | 0.362 |
28.12.2016 | 0.36 |
22.12.2016 | 0.358 |
16.12.2016 | 0.36 |
10.12.2016 | 0.352 |
4.12.2016 | 0.344 |
28.11.2016 | 0.345 |
22.11.2016 | 0.339 |
16.11.2016 | 0.332 |
13.8.2016 | 0.357 |
7.8.2016 | 0.357 |
1.8.2016 | 0.359 |
26.7.2016 | 0.364 |
20.7.2016 | 0.372 |
14.7.2016 | 0.371 |
8.7.2016 | 0.379 |
2.7.2016 | 0.384 |
26.6.2016 | 0.392 |
20.6.2016 | 0.395 |
14.6.2016 | 0.402 |
8.6.2016 | 0.406 |
2.6.2016 | 0.415 |
27.5.2016 | 0.427 |
21.5.2016 | 0.436 |
15.5.2016 | 0.421 |
9.5.2016 | 0.438 |
3.5.2016 | 0.438 |
27.4.2016 | 0.45 |
21.4.2016 | 0.451 |
15.4.2016 | 0.467 |
9.4.2016 | 0.461 |
3.4.2016 | 0.468 |
28.3.2016 | 0.467 |
22.3.2016 | 0.469 |
16.3.2016 | 0.477 |
10.3.2016 | 0.488 |
4.3.2016 | 0.497 |
27.2.2016 | 0.509 |
21.2.2016 | 0.494 |
15.2.2016 | 0.516 |
9.2.2016 | 0.543 |
3.2.2016 | 0.532 |
28.1.2016 | 0.524 |
22.1.2016 | 0.554 |
16.1.2016 | 0.532 |
10.1.2016 | 0.531 |
4.1.2016 | 0.517 |
29.12.2015 | 0.508 |
23.12.2015 | 0.51 |
17.12.2015 | 0.489 |
11.12.2015 | 0.488 |
5.12.2015 | 0.473 |
29.11.2015 | 0.453 |
23.11.2015 | 0.456 |
17.11.2015 | 0.557 |
11.11.2015 | 0.57 |
5.11.2015 | 0.565 |
31.10.2015 | 0.576 |
25.10.2015 | 0.572 |
19.10.2015 | 0.558 |
13.10.2015 | 0.562 |
7.10.2015 | 0.57 |
1.10.2015 | 0.571 |
25.9.2015 | 0.569 |
19.9.2015 | 0.542 |
13.9.2015 | 0.558 |
7.9.2015 | 0.57 |
1.9.2015 | 0.586 |
26.8.2015 | 0.583 |
20.8.2015 | 0.625 |
14.8.2015 | 0.622 |
8.8.2015 | 0.638 |
2.8.2015 | 0.645 |
27.7.2015 | 0.642 |
21.7.2015 | 0.647 |
15.7.2015 | 0.638 |
9.7.2015 | 0.638 |
3.7.2015 | 0.64 |
27.6.2015 | 0.63 |
21.6.2015 | 0.625 |
15.6.2015 | 0.648 |
9.6.2015 | 0.658 |
3.6.2015 | 0.668 |
28.5.2015 | 0.694 |
22.5.2015 | 0.668 |
16.5.2015 | 0.67 |
10.5.2015 | 0.687 |
4.5.2015 | 0.695 |
28.4.2015 | 0.715 |
22.4.2015 | 0.722 |
16.4.2015 | 0.731 |
10.4.2015 | 0.706 |
4.4.2015 | 0.684 |
29.3.2015 | 0.697 |
23.3.2015 | 0.726 |
17.3.2015 | 0.758 |
11.3.2015 | 0.742 |
5.3.2015 | 0.73 |
27.2.2015 | 0.718 |
21.2.2015 | 0.716 |
15.2.2015 | 0.718 |
9.2.2015 | 0.711 |
3.2.2015 | 0.726 |
28.1.2015 | 0.758 |
22.1.2015 | 0.709 |
16.1.2015 | 0.736 |
10.1.2015 | 0.728 |
4.1.2015 | 0.698 |
29.12.2014 | 0.667 |
23.12.2014 | 0.662 |
17.12.2014 | 0.655 |
11.12.2014 | 0.681 |
5.12.2014 | 0.702 |
29.11.2014 | 0.696 |
23.11.2014 | 0.699 |
17.11.2014 | 0.716 |
11.11.2014 | 0.712 |
5.11.2014 | 0.707 |
31.10.2014 | 0.709 |
25.10.2014 | 0.704 |
19.10.2014 | 0.684 |
13.10.2014 | 0.696 |
7.10.2014 | 0.708 |
1.10.2014 | 0.71 |
25.9.2014 | 0.702 |
19.9.2014 | 0.696 |
13.9.2014 | 0.697 |
7.9.2014 | 0.7 |
1.9.2014 | 0.686 |
26.8.2014 | 0.691 |
20.8.2014 | 0.688 |
14.8.2014 | 0.684 |
8.8.2014 | 0.685 |
2.8.2014 | 0.676 |
27.7.2014 | 0.658 |
21.7.2014 | 0.651 |
15.7.2014 | 0.645 |
9.7.2014 | 0.645 |
3.7.2014 | 0.637 |
27.6.2014 | 0.638 |
21.6.2014 | 0.64 |
15.6.2014 | 0.645 |
9.6.2014 | 0.637 |
3.6.2014 | 0.637 |
28.5.2014 | 0.636 |
22.5.2014 | 0.636 |
16.5.2014 | 0.637 |
10.5.2014 | 0.633 |
4.5.2014 | 0.629 |
28.4.2014 | 0.64 |
22.4.2014 | 0.633 |
16.4.2014 | 0.632 |
10.4.2014 | 0.626 |
4.4.2014 | 0.635 |
29.3.2014 | 0.637 |
20.3.2014 | 0.627 |
14.3.2014 | 0.62 |
8.3.2014 | 0.614 |
2.3.2014 | 0.61 |
24.2.2014 | 0.614 |
18.2.2014 | 0.643 |
12.2.2014 | 0.646 |
6.2.2014 | 0.643 |
31.1.2014 | 0.645 |
25.1.2014 | 0.65 |
19.1.2014 | 0.662 |
13.1.2014 | 0.673 |
7.1.2014 | 0.676 |
1.1.2014 | 0.663 |
26.12.2013 | 0.672 |
20.12.2013 | 0.674 |
14.12.2013 | 0.668 |
8.12.2013 | 0.671 |
2.12.2013 | 0.671 |
26.11.2013 | 0.683 |
25.11.2013 | 0.677 |
19.11.2013 | 0.668 |
13.11.2013 | 0.669 |
7.11.2013 | 0.639 |
2.11.2013 | 0.646 |
27.10.2013 | 0.626 |
21.10.2013 | 0.636 |
15.10.2013 | 0.636 |
9.10.2013 | 0.635 |
3.10.2013 | 0.639 |
27.9.2013 | 0.641 |
21.9.2013 | 0.639 |
15.9.2013 | 0.64 |
9.9.2013 | 0.659 |
3.9.2013 | 0.652 |
28.8.2013 | 0.647 |
22.8.2013 | 0.643 |
16.8.2013 | 0.65 |
10.8.2013 | 0.649 |
4.8.2013 | 0.658 |
29.7.2013 | 0.649 |
23.7.2013 | 0.652 |
17.7.2013 | 0.656 |
11.7.2013 | 0.673 |
5.7.2013 | 0.672 |
29.6.2013 | 0.666 |
23.6.2013 | 0.658 |
17.6.2013 | 0.652 |
11.6.2013 | 0.652 |
5.6.2013 | 0.66 |
30.5.2013 | 0.668 |
24.5.2013 | 0.668 |
18.5.2013 | 0.669 |
12.5.2013 | 0.665 |
6.5.2013 | 0.638 |
30.4.2013 | 0.635 |
24.4.2013 | 0.65 |
18.4.2013 | 0.64 |
12.4.2013 | 0.642 |
6.4.2013 | 0.642 |
31.3.2013 | 0.652 |
25.3.2013 | 0.652 |
19.3.2013 | 0.644 |
13.3.2013 | 0.642 |
7.3.2013 | 0.638 |
1.3.2013 | 0.635 |
23.2.2013 | 0.631 |
17.2.2013 | 0.62 |
11.2.2013 | 0.615 |
5.2.2013 | 0.616 |
30.1.2013 | 0.621 |
24.1.2013 | 0.635 |
18.1.2013 | 0.637 |
12.1.2013 | 0.652 |
6.1.2013 | 0.659 |
31.12.2012 | 0.642 |
25.12.2012 | 0.641 |
19.12.2012 | 0.645 |
13.12.2012 | 0.653 |
7.12.2012 | 0.65 |
1.12.2012 | 0.652 |
25.11.2012 | 0.651 |
19.11.2012 | 0.66 |
13.11.2012 | 0.669 |
7.11.2012 | 0.667 |
2.11.2012 | 0.656 |
27.10.2012 | 0.652 |
21.10.2012 | 0.658 |
15.10.2012 | 0.668 |
9.10.2012 | 0.668 |
3.10.2012 | 0.674 |
27.9.2012 | 0.677 |
21.9.2012 | 0.665 |
3.9.2012 | 0.679 |
28.8.2012 | 0.685 |
22.8.2012 | 0.688 |
16.8.2012 | 0.72 |
10.8.2012 | 0.718 |
4.8.2012 | 0.73 |
29.7.2012 | 0.732 |
23.7.2012 | 0.749 |
17.7.2012 | 0.747 |
11.7.2012 | 0.74 |
5.7.2012 | 0.726 |
29.6.2012 | 0.744 |
23.6.2012 | 0.734 |
17.6.2012 | 0.728 |
11.6.2012 | 0.736 |
5.6.2012 | 0.734 |
30.5.2012 | 0.723 |
24.5.2012 | 0.726 |
18.5.2012 | 0.731 |
12.5.2012 | 0.709 |
6.5.2012 | 0.692 |
30.4.2012 | 0.693 |
24.4.2012 | 0.689 |
18.4.2012 | 0.679 |
12.4.2012 | 0.676 |
6.4.2012 | 0.678 |
31.3.2012 | 0.66 |
25.3.2012 | 0.679 |
19.3.2012 | 0.684 |
13.3.2012 | 0.684 |
7.3.2012 | 0.695 |
1.3.2012 | 0.68 |
24.2.2012 | 0.686 |
19.2.2012 | 0.701 |
13.2.2012 | 0.708 |
7.2.2012 | 0.707 |
1.2.2012 | 0.704 |
26.1.2012 | 0.722 |
20.1.2012 | 0.719 |
14.1.2012 | 0.731 |
8.1.2012 | 0.745 |
2.1.2012 | 0.735 |
27.12.2011 | 0.73 |
21.12.2011 | 0.73 |
15.12.2011 | 0.743 |
9.12.2011 | 0.707 |
8.12.2011 | 0.699 |
7.12.2011 | 0.703 |
6.12.2011 | 0.706 |
5.12.2011 | 0.702 |
2.12.2011 | 0.71 |
1.12.2011 | 0.719 |
30.11.2011 | 0.725 |
29.11.2011 | 0.731 |
28.11.2011 | 0.741 |
25.11.2011 | 0.724 |
24.11.2011 | 0.719 |
23.11.2011 | 0.702 |
22.11.2011 | 0.71 |
21.11.2011 | 0.697 |
18.11.2011 | 0.706 |
17.11.2011 | 0.706 |
16.11.2011 | 0.704 |
15.11.2011 | 0.695 |
14.11.2011 | 0.697 |
11.11.2011 | 0.697 |
10.11.2011 | 0.686 |
9.11.2011 | 0.676 |
8.11.2011 | 0.667 |
7.11.2011 | 0.679 |
4.11.2011 | 0.68 |
3.11.2011 | 0.686 |
2.11.2011 | 0.678 |
1.11.2011 | 0.652 |
31.10.2011 | 0.646 |
28.10.2011 | 0.66 |
27.10.2011 | 0.67 |
26.10.2011 | 0.668 |
25.10.2011 | 0.671 |
24.10.2011 | 0.674 |
21.10.2011 | 0.68 |
20.10.2011 | 0.667 |
19.10.2011 | 0.681 |
18.10.2011 | 0.672 |
17.10.2011 | 0.662 |
14.10.2011 | 0.662 |
13.10.2011 | 0.677 |
12.10.2011 | 0.681 |
11.10.2011 | 0.687 |
10.10.2011 | 0.697 |
7.10.2011 | 0.695 |
6.10.2011 | 0.69 |
5.10.2011 | 0.702 |
4.10.2011 | 0.689 |
3.10.2011 | 0.693 |
30.9.2011 | 0.678 |
29.9.2011 | 0.675 |
28.9.2011 | 0.679 |
27.9.2011 | 0.68 |
26.9.2011 | 0.686 |
23.9.2011 | 0.679 |
22.9.2011 | 0.665 |
21.9.2011 | 0.664 |
20.9.2011 | 0.66 |
19.9.2011 | 0.654 |
16.9.2011 | 0.652 |
15.9.2011 | 0.658 |
14.9.2011 | 0.674 |
13.9.2011 | 0.669 |
12.9.2011 | 0.655 |
9.9.2011 | 0.645 |
8.9.2011 | 0.645 |
7.9.2011 | 0.643 |
6.9.2011 | 0.64 |
5.9.2011 | 0.636 |
2.9.2011 | 0.623 |
1.9.2011 | 0.626 |
31.8.2011 | 0.624 |
30.8.2011 | 0.618 |
29.8.2011 | 0.619 |
26.8.2011 | 0.621 |
25.8.2011 | 0.622 |
24.8.2011 | 0.622 |
23.8.2011 | 0.622 |
22.8.2011 | 0.634 |
19.8.2011 | 0.634 |
18.8.2011 | 0.631 |
17.8.2011 | 0.631 |
16.8.2011 | 0.631 |
15.8.2011 | 0.633 |
12.8.2011 | 0.636 |
11.8.2011 | 0.628 |
10.8.2011 | 0.617 |
9.8.2011 | 0.616 |
8.8.2011 | 0.635 |
5.8.2011 | 0.634 |
4.8.2011 | 0.635 |
3.8.2011 | 0.632 |
2.8.2011 | 0.596 |
1.8.2011 | 0.595 |
29.7.2011 | 0.612 |
28.7.2011 | 0.596 |
27.7.2011 | 0.62 |
26.7.2011 | 0.61 |
25.7.2011 | 0.61 |
22.7.2011 | 0.61 |
21.7.2011 | 0.621 |
20.7.2011 | 0.627 |
19.7.2011 | 0.63 |
18.7.2011 | 0.625 |
15.7.2011 | 0.623 |
14.7.2011 | 0.626 |
13.7.2011 | 0.613 |
12.7.2011 | 0.618 |
11.7.2011 | 0.599 |
8.7.2011 | 0.61 |
7.7.2011 | 0.589 |
6.7.2011 | 0.585 |
5.7.2011 | 0.582 |
4.7.2011 | 0.577 |
1.7.2011 | 0.593 |
30.6.2011 | 0.588 |
29.6.2011 | 0.593 |
28.6.2011 | 0.593 |
27.6.2011 | 0.605 |
24.6.2011 | 0.593 |
23.6.2011 | 0.576 |
22.6.2011 | 0.58 |
21.6.2011 | 0.588 |
20.6.2011 | 0.561 |
17.6.2011 | 0.596 |
16.6.2011 | 0.587 |
15.6.2011 | 0.591 |
14.6.2011 | 0.585 |
13.6.2011 | 0.586 |
10.6.2011 | 0.571 |
9.6.2011 | 0.559 |
8.6.2011 | 0.562 |
7.6.2011 | 0.565 |
6.6.2011 | 0.558 |
3.6.2011 | 0.584 |
2.6.2011 | 0.571 |
1.6.2011 | 0.569 |
31.5.2011 | 0.573 |
30.5.2011 | 0.573 |
27.5.2011 | 0.581 |
26.5.2011 | 0.594 |
25.5.2011 | 0.582 |
24.5.2011 | 0.591 |
23.5.2011 | 0.582 |
20.5.2011 | 0.568 |
19.5.2011 | 0.569 |
18.5.2011 | 0.57 |
17.5.2011 | 0.571 |
16.5.2011 | 0.57 |
13.5.2011 | 0.564 |
12.5.2011 | 0.561 |
11.5.2011 | 0.563 |
10.5.2011 | 0.559 |
9.5.2011 | 0.549 |
6.5.2011 | 0.532 |
5.5.2011 | 0.53 |
4.5.2011 | 0.522 |
3.5.2011 | 0.521 |
2.5.2011 | 0.522 |
29.4.2011 | 0.52 |
28.4.2011 | 0.525 |
27.4.2011 | 0.528 |
26.4.2011 | 0.529 |
25.4.2011 | 0.529 |
22.4.2011 | 0.531 |
21.4.2011 | 0.535 |
20.4.2011 | 0.541 |
19.4.2011 | 0.541 |
18.4.2011 | 0.537 |
15.4.2011 | 0.538 |
14.4.2011 | 0.539 |
13.4.2011 | 0.541 |
12.4.2011 | 0.54 |
11.4.2011 | 0.552 |
8.4.2011 | 0.558 |
7.4.2011 | 0.558 |
6.4.2011 | 0.562 |
5.4.2011 | 0.56 |
4.4.2011 | 0.561 |
1.4.2011 | 0.562 |
31.3.2011 | 0.564 |
30.3.2011 | 0.565 |
29.3.2011 | 0.558 |
28.3.2011 | 0.564 |
25.3.2011 | 0.559 |
24.3.2011 | 0.557 |
23.3.2011 | 0.554 |
22.3.2011 | 0.554 |
21.3.2011 | 0.554 |
18.3.2011 | 0.563 |
17.3.2011 | 0.562 |
16.3.2011 | 0.56 |
15.3.2011 | 0.56 |
14.3.2011 | 0.562 |
11.3.2011 | 0.572 |
10.3.2011 | 0.561 |
9.3.2011 | 0.558 |
8.3.2011 | 0.556 |
7.3.2011 | 0.557 |
4.3.2011 | 0.561 |
3.3.2011 | 0.562 |
2.3.2011 | 0.564 |
1.3.2011 | 0.563 |
28.2.2011 | 0.567 |
25.2.2011 | 0.567 |
24.2.2011 | 0.57 |
23.2.2011 | 0.573 |
22.2.2011 | 0.57 |
21.2.2011 | 0.57 |
18.2.2011 | 0.571 |
17.2.2011 | 0.573 |
16.2.2011 | 0.574 |
15.2.2011 | 0.572 |
14.2.2011 | 0.569 |
11.2.2011 | 0.556 |
10.2.2011 | 0.565 |
9.2.2011 | 0.554 |
8.2.2011 | 0.55 |
7.2.2011 | 0.549 |
4.2.2011 | 0.548 |
3.2.2011 | 0.539 |
2.2.2011 | 0.54 |
1.2.2011 | 0.546 |
31.1.2011 | 0.549 |
28.1.2011 | 0.541 |
27.1.2011 | 0.542 |
26.1.2011 | 0.544 |
25.1.2011 | 0.546 |
24.1.2011 | 0.547 |
21.1.2011 | 0.553 |
20.1.2011 | 0.551 |
19.1.2011 | 0.556 |
18.1.2011 | 0.56 |
17.1.2011 | 0.558 |
14.1.2011 | 0.568 |
13.1.2011 | 0.577 |
12.1.2011 | 0.584 |
11.1.2011 | 0.588 |
10.1.2011 | 0.588 |
7.1.2011 | 0.583 |
6.1.2011 | 0.581 |
5.1.2011 | 0.576 |
4.1.2011 | 0.58 |
3.1.2011 | 0.579 |
31.12.2010 | 0.585 |
30.12.2010 | 0.59 |
29.12.2010 | 0.587 |
28.12.2010 | 0.588 |
27.12.2010 | 0.586 |
24.12.2010 | 0.582 |
23.12.2010 | 0.585 |
22.12.2010 | 0.571 |
21.12.2010 | 0.567 |
20.12.2010 | 0.564 |
17.12.2010 | 0.558 |
16.12.2010 | 0.552 |
15.12.2010 | 0.552 |
14.12.2010 | 0.55 |
13.12.2010 | 0.554 |
10.12.2010 | 0.55 |
9.12.2010 | 0.548 |
8.12.2010 | 0.518 |
7.12.2010 | 0.533 |
6.12.2010 | 0.529 |
3.12.2010 | 0.538 |
2.12.2010 | 0.539 |
1.12.2010 | 0.541 |
30.11.2010 | 0.532 |
29.11.2010 | 0.53 |
26.11.2010 | 0.519 |
25.11.2010 | 0.518 |
24.11.2010 | 0.517 |
23.11.2010 | 0.509 |
22.11.2010 | 0.508 |
19.11.2010 | 0.509 |
18.11.2010 | 0.513 |
17.11.2010 | 0.501 |
16.11.2010 | 0.498 |
15.11.2010 | 0.496 |
12.11.2010 | 0.496 |
11.11.2010 | 0.493 |
10.11.2010 | 0.488 |
9.11.2010 | 0.486 |
8.11.2010 | 0.483 |
5.11.2010 | 0.475 |
4.11.2010 | 0.481 |
3.11.2010 | 0.483 |
2.11.2010 | 0.492 |
1.11.2010 | 0.488 |
29.10.2010 | 0.49 |
28.10.2010 | 0.493 |
27.10.2010 | 0.488 |
26.10.2010 | 0.483 |
25.10.2010 | 0.49 |
22.10.2010 | 0.485 |
21.10.2010 | 0.487 |
20.10.2010 | 0.488 |
19.10.2010 | 0.485 |
18.10.2010 | 0.486 |
15.10.2010 | 0.483 |
14.10.2010 | 0.486 |
13.10.2010 | 0.491 |
12.10.2010 | 0.488 |
11.10.2010 | 0.487 |
8.10.2010 | 0.487 |
7.10.2010 | 0.489 |
6.10.2010 | 0.493 |
5.10.2010 | 0.493 |
4.10.2010 | 0.49 |
1.10.2010 | 0.498 |
30.9.2010 | 0.498 |
28.9.2010 | 0.504 |
24.9.2010 | 0.508 |
23.9.2010 | 0.498 |
22.9.2010 | 0.518 |
20.9.2010 | 0.522 |
17.9.2010 | 0.536 |
16.9.2010 | 0.519 |
15.9.2010 | 0.521 |
14.9.2010 | 0.526 |
13.9.2010 | 0.532 |
10.9.2010 | 0.532 |
9.9.2010 | 0.532 |
8.9.2010 | 0.528 |
7.9.2010 | 0.522 |
6.9.2010 | 0.497 |
3.9.2010 | 0.525 |
2.9.2010 | 0.526 |
1.9.2010 | 0.532 |
31.8.2010 | 0.531 |
30.8.2010 | 0.527 |
27.8.2010 | 0.529 |
26.8.2010 | 0.533 |
25.8.2010 | 0.532 |
24.8.2010 | 0.529 |
23.8.2010 | 0.522 |
20.8.2010 | 0.502 |
19.8.2010 | 0.501 |
18.8.2010 | 0.501 |
17.8.2010 | 0.518 |
16.8.2010 | 0.521 |
13.8.2010 | 0.511 |
12.8.2010 | 0.51 |
11.8.2010 | 0.509 |
10.8.2010 | 0.506 |
9.8.2010 | 0.506 |
6.8.2010 | 0.556 |
5.8.2010 | 0.556 |
4.8.2010 | 0.555 |
3.8.2010 | 0.559 |
2.8.2010 | 0.564 |
30.7.2010 | 0.562 |
29.7.2010 | 0.568 |
28.7.2010 | 0.572 |
27.7.2010 | 0.576 |
26.7.2010 | 0.579 |
23.7.2010 | 0.582 |
22.7.2010 | 0.586 |
21.7.2010 | 0.582 |
20.7.2010 | 0.582 |
19.7.2010 | 0.584 |
16.7.2010 | 0.589 |
15.7.2010 | 0.593 |
14.7.2010 | 0.596 |
13.7.2010 | 0.597 |
12.7.2010 | 0.594 |
9.7.2010 | 0.596 |
8.7.2010 | 0.601 |
7.7.2010 | 0.601 |
6.7.2010 | 0.606 |
5.7.2010 | 0.607 |
2.7.2010 | 0.618 |
1.7.2010 | 0.623 |
30.6.2010 | 0.626 |
29.6.2010 | 0.619 |
28.6.2010 | 0.619 |
25.6.2010 | 0.62 |
24.6.2010 | 0.622 |
23.6.2010 | 0.622 |
22.6.2010 | 0.616 |
21.6.2010 | 0.618 |
18.6.2010 | 0.618 |
17.6.2010 | 0.619 |
16.6.2010 | 0.62 |
15.6.2010 | 0.623 |
14.6.2010 | 0.633 |
11.6.2010 | 0.635 |
10.6.2010 | 0.642 |
9.6.2010 | 0.645 |
8.6.2010 | 0.644 |
7.6.2010 | 0.643 |
4.6.2010 | 0.625 |
3.6.2010 | 0.625 |
2.6.2010 | 0.622 |
1.6.2010 | 0.615 |
31.5.2010 | 0.627 |
28.5.2010 | 0.618 |
27.5.2010 | 0.619 |
26.5.2010 | 0.621 |
25.5.2010 | 0.612 |
24.5.2010 | 0.605 |
21.5.2010 | 0.618 |
20.5.2010 | 0.621 |
19.5.2010 | 0.612 |
18.5.2010 | 0.614 |
17.5.2010 | 0.611 |
14.5.2010 | 0.598 |
13.5.2010 | 0.587 |
12.5.2010 | 0.588 |
11.5.2010 | 0.58 |
10.5.2010 | 0.593 |
7.5.2010 | 0.599 |
6.5.2010 | 0.588 |
5.5.2010 | 0.574 |
4.5.2010 | 0.565 |
3.5.2010 | 0.563 |
30.4.2010 | 0.564 |
29.4.2010 | 0.568 |
28.4.2010 | 0.561 |
27.4.2010 | 0.558 |
26.4.2010 | 0.555 |
23.4.2010 | 0.563 |
22.4.2010 | 0.559 |
21.4.2010 | 0.568 |
20.4.2010 | 0.568 |
19.4.2010 | 0.588 |
15.4.2010 | 0.62 |
14.4.2010 | 0.625 |
13.4.2010 | 0.637 |
12.4.2010 | 0.642 |
9.4.2010 | 0.672 |
8.4.2010 | 0.67 |
7.4.2010 | 0.67 |
6.4.2010 | 0.668 |
5.4.2010 | 0.674 |
2.4.2010 | 0.673 |
1.4.2010 | 0.677 |
31.3.2010 | 0.679 |
30.3.2010 | 0.678 |
29.3.2010 | 0.683 |
26.3.2010 | 0.684 |
25.3.2010 | 0.683 |
24.3.2010 | 0.677 |
23.3.2010 | 0.676 |
22.3.2010 | 0.674 |
19.3.2010 | 0.669 |
18.3.2010 | 0.664 |
17.3.2010 | 0.669 |
16.3.2010 | 0.67 |
15.3.2010 | 0.667 |
12.3.2010 | 0.674 |
11.3.2010 | 0.677 |
10.3.2010 | 0.68 |
9.3.2010 | 0.677 |
8.3.2010 | 0.68 |
5.3.2010 | 0.683 |
4.3.2010 | 0.679 |
3.3.2010 | 0.688 |
2.3.2010 | 0.689 |
1.3.2010 | 0.69 |
26.2.2010 | 0.694 |
25.2.2010 | 0.689 |
24.2.2010 | 0.686 |
23.2.2010 | 0.683 |
22.2.2010 | 0.686 |
19.2.2010 | 0.684 |
18.2.2010 | 0.683 |
17.2.2010 | 0.687 |
15.2.2010 | 0.69 |
12.2.2010 | 0.686 |
11.2.2010 | 0.687 |
10.2.2010 | 0.688 |
9.2.2010 | 0.692 |
8.2.2010 | 0.694 |
5.2.2010 | 0.686 |
4.2.2010 | 0.675 |
3.2.2010 | 0.674 |
2.2.2010 | 0.679 |
1.2.2010 | 0.685 |
29.1.2010 | 0.679 |
28.1.2010 | 0.674 |
27.1.2010 | 0.671 |
26.1.2010 | 0.666 |
25.1.2010 | 0.669 |
22.1.2010 | 0.67 |
21.1.2010 | 0.665 |
20.1.2010 | 0.654 |
19.1.2010 | 0.653 |
18.1.2010 | 0.608 |
15.1.2010 | 0.65 |
14.1.2010 | 0.653 |
13.1.2010 | 0.656 |
12.1.2010 | 0.655 |
11.1.2010 | 0.6 |
8.1.2010 | 0.664 |
7.1.2010 | 0.663 |
6.1.2010 | 0.66 |
31.12.2009 | 0.67 |
30.12.2009 | 0.667 |
29.12.2009 | 0.668 |
28.12.2009 | 0.604 |
25.12.2009 | 0.67 |
24.12.2009 | 0.673 |
23.12.2009 | 0.604 |
22.12.2009 | 0.627 |
21.12.2009 | 0.605 |
18.12.2009 | 0.666 |
17.12.2009 | 0.59 |
16.12.2009 | 0.654 |
15.12.2009 | 0.58 |
14.12.2009 | 0.589 |
11.12.2009 | 0.572 |
10.12.2009 | 0.625 |
9.12.2009 | 0.62 |
8.12.2009 | 0.619 |
7.12.2009 | 0.618 |
4.12.2009 | 0.624 |
3.12.2009 | 0.615 |
2.12.2009 | 0.561 |
1.12.2009 | 0.555 |
30.11.2009 | 0.577 |
27.11.2009 | 0.566 |
26.11.2009 | 0.629 |
25.11.2009 | 0.559 |
24.11.2009 | 0.551 |
23.11.2009 | 0.563 |
20.11.2009 | 0.625 |
19.11.2009 | 0.582 |
18.11.2009 | 0.585 |
17.11.2009 | 0.62 |
16.11.2009 | 0.632 |
13.11.2009 | 0.622 |
12.11.2009 | 0.617 |
11.11.2009 | 0.576 |
10.11.2009 | 0.621 |
9.11.2009 | 0.63 |
6.11.2009 | 0.632 |
5.11.2009 | 0.639 |
4.11.2009 | 0.649 |
3.11.2009 | 0.647 |
2.11.2009 | 0.62 |
30.10.2009 | 0.647 |
29.10.2009 | 0.638 |
28.10.2009 | 0.623 |
27.10.2009 | 0.627 |
26.10.2009 | 0.594 |
23.10.2009 | 0.626 |
22.10.2009 | 0.625 |
21.10.2009 | 0.622 |
20.10.2009 | 0.624 |
19.10.2009 | 0.627 |
16.10.2009 | 0.626 |
15.10.2009 | 0.628 |
14.10.2009 | 0.632 |
13.10.2009 | 0.634 |
12.10.2009 | 0.638 |
9.10.2009 | 0.632 |
8.10.2009 | 0.634 |
7.10.2009 | 0.616 |
6.10.2009 | 0.618 |
5.10.2009 | 0.618 |
2.10.2009 | 0.619 |
1.10.2009 | 0.621 |
30.9.2009 | 0.627 |
29.9.2009 | 0.626 |
28.9.2009 | 0.619 |
25.9.2009 | 0.627 |
24.9.2009 | 0.622 |
23.9.2009 | 0.623 |
22.9.2009 | 0.629 |
21.9.2009 | 0.632 |
18.9.2009 | 0.626 |
17.9.2009 | 0.631 |
16.9.2009 | 0.643 |
15.9.2009 | 0.642 |
14.9.2009 | 0.647 |
11.9.2009 | 0.644 |
10.9.2009 | 0.651 |
9.9.2009 | 0.64 |
8.9.2009 | 0.646 |
7.9.2009 | 0.648 |
4.9.2009 | 0.663 |
3.9.2009 | 0.667 |
2.9.2009 | 0.665 |
1.9.2009 | 0.656 |
31.8.2009 | 0.674 |
28.8.2009 | 0.673 |
27.8.2009 | 0.671 |
26.8.2009 | 0.653 |
25.8.2009 | 0.67 |
24.8.2009 | 0.681 |
21.8.2009 | 0.673 |
20.8.2009 | 0.677 |
19.8.2009 | 0.681 |
18.8.2009 | 0.685 |
17.8.2009 | 0.68 |
14.8.2009 | 0.672 |
13.8.2009 | 0.678 |
12.8.2009 | 0.685 |
10.8.2009 | 0.688 |
7.8.2009 | 0.68 |
6.8.2009 | 0.679 |
5.8.2009 | 0.675 |
4.8.2009 | 0.674 |
3.8.2009 | 0.68 |
31.7.2009 | 0.683 |
30.7.2009 | 0.677 |
29.7.2009 | 0.671 |
28.7.2009 | 0.67 |
27.7.2009 | 0.672 |
24.7.2009 | 0.674 |
23.7.2009 | 0.68 |
22.7.2009 | 0.68 |
21.7.2009 | 0.68 |
20.7.2009 | 0.686 |
17.7.2009 | 0.686 |
16.7.2009 | 0.689 |
15.7.2009 | 0.696 |
14.7.2009 | 0.699 |
13.7.2009 | 0.698 |
10.7.2009 | 0.696 |
9.7.2009 | 0.701 |
8.7.2009 | 0.695 |
7.7.2009 | 0.697 |
6.7.2009 | 0.703 |
3.7.2009 | 0.688 |
2.7.2009 | 0.686 |
1.7.2009 | 0.69 |
30.6.2009 | 0.693 |
29.6.2009 | 0.693 |
26.6.2009 | 0.699 |
25.6.2009 | 0.697 |
24.6.2009 | 0.701 |
23.6.2009 | 0.704 |
22.6.2009 | 0.714 |
19.6.2009 | 0.714 |
18.6.2009 | 0.721 |
17.6.2009 | 0.724 |
16.6.2009 | 0.726 |
15.6.2009 | 0.714 |
12.6.2009 | 0.713 |
11.6.2009 | 0.714 |
10.6.2009 | 0.72 |
9.6.2009 | 0.728 |
8.6.2009 | 0.725 |
5.6.2009 | 0.713 |
4.6.2009 | 0.707 |
3.6.2009 | 0.716 |
2.6.2009 | 0.717 |
1.6.2009 | 0.716 |
29.5.2009 | 0.723 |
28.5.2009 | 0.719 |
27.5.2009 | 0.718 |
26.5.2009 | 0.715 |
25.5.2009 | 0.714 |
22.5.2009 | 0.724 |
21.5.2009 | 0.729 |
20.5.2009 | 0.735 |
19.5.2009 | 0.746 |
18.5.2009 | 0.749 |
15.5.2009 | 0.743 |
14.5.2009 | 0.739 |
13.5.2009 | 0.737 |
12.5.2009 | 0.736 |
11.5.2009 | 0.734 |
8.5.2009 | 0.746 |
7.5.2009 | 0.752 |
6.5.2009 | 0.745 |
5.5.2009 | 0.75 |
4.5.2009 | 0.754 |
1.5.2009 | 0.755 |
30.4.2009 | 0.757 |
29.4.2009 | 0.769 |
28.4.2009 | 0.764 |
27.4.2009 | 0.76 |
24.4.2009 | 0.773 |
23.4.2009 | 0.78 |
22.4.2009 | 0.782 |
21.4.2009 | 0.782 |
20.4.2009 | 0.77 |
17.4.2009 | 0.763 |
16.4.2009 | 0.76 |
15.4.2009 | 0.75 |
14.4.2009 | 0.746 |
13.4.2009 | 0.753 |
10.4.2009 | 0.751 |
9.4.2009 | 0.751 |
8.4.2009 | 0.748 |
7.4.2009 | 0.737 |
6.4.2009 | 0.743 |
3.4.2009 | 0.748 |
2.4.2009 | 0.769 |
1.4.2009 | 0.772 |
31.3.2009 | 0.782 |
30.3.2009 | 0.773 |
27.3.2009 | 0.748 |
26.3.2009 | 0.751 |
25.3.2009 | 0.74 |
24.3.2009 | 0.733 |
23.3.2009 | 0.732 |
20.3.2009 | 0.738 |
19.3.2009 | 0.772 |
18.3.2009 | 0.774 |
17.3.2009 | 0.774 |
16.3.2009 | 0.776 |
13.3.2009 | 0.794 |
12.3.2009 | 0.801 |
11.3.2009 | 0.81 |
10.3.2009 | 0.832 |
9.3.2009 | 0.84 |
6.3.2009 | 0.838 |
5.3.2009 | 0.836 |
4.3.2009 | 0.845 |
3.3.2009 | 0.855 |
2.3.2009 | 0.848 |
27.2.2009 | 0.844 |
26.2.2009 | 0.854 |
25.2.2009 | 0.856 |
24.2.2009 | 0.856 |
23.2.2009 | 0.876 |
20.2.2009 | 0.881 |
19.2.2009 | 0.898 |
18.2.2009 | 0.906 |
17.2.2009 | 0.885 |
13.2.2009 | 0.873 |
12.2.2009 | 0.866 |
11.2.2009 | 0.854 |
10.2.2009 | 0.838 |
9.2.2009 | 0.846 |
6.2.2009 | 0.86 |
5.2.2009 | 0.863 |
4.2.2009 | 0.863 |
3.2.2009 | 0.863 |
2.2.2009 | 0.865 |
30.1.2009 | 0.83 |
29.1.2009 | 0.815 |
28.1.2009 | 0.823 |
27.1.2009 | 0.84 |
26.1.2009 | 0.85 |
23.1.2009 | 0.837 |
22.1.2009 | 0.839 |
21.1.2009 | 0.841 |
20.1.2009 | 0.821 |
19.1.2009 | 0.813 |
16.1.2009 | 0.813 |
15.1.2009 | 0.805 |
14.1.2009 | 0.796 |
13.1.2009 | 0.786 |
12.1.2009 | 0.789 |
9.1.2009 | 0.764 |
8.1.2009 | 0.763 |
7.1.2009 | 0.776 |
6.1.2009 | 0.775 |
5.1.2009 | 0.766 |
2.1.2009 | 0.765 |
1.1.2009 | 0.76 |
31.12.2008 | 0.749 |
30.12.2008 | 0.744 |
29.12.2008 | 0.746 |
24.12.2008 | 0.748 |
23.12.2008 | 0.748 |
22.12.2008 | 0.766 |
19.12.2008 | 0.737 |
18.12.2008 | 0.745 |
17.12.2008 | 0.768 |
16.12.2008 | 0.775 |
12.12.2008 | 0.786 |
11.12.2008 | 0.813 |
10.12.2008 | 0.816 |
9.12.2008 | 0.815 |
8.12.2008 | 0.832 |
5.12.2008 | 0.827 |
4.12.2008 | 0.829 |
3.12.2008 | 0.829 |
2.12.2008 | 0.826 |
1.12.2008 | 0.817 |
28.11.2008 | 0.796 |
27.11.2008 | 0.793 |
26.11.2008 | 0.8 |
25.11.2008 | 0.818 |
24.11.2008 | 0.838 |
21.11.2008 | 0.842 |
20.11.2008 | 0.836 |
19.11.2008 | 0.834 |
18.11.2008 | 0.823 |
17.11.2008 | 0.828 |
14.11.2008 | 0.83 |
13.11.2008 | 0.834 |
12.11.2008 | 0.825 |
11.11.2008 | 0.811 |
10.11.2008 | 0.811 |
7.11.2008 | 0.798 |
6.11.2008 | 0.776 |
5.11.2008 | 0.777 |
4.11.2008 | 0.783 |
3.11.2008 | 0.779 |
31.10.2008 | 0.768 |
30.10.2008 | 0.771 |
29.10.2008 | 0.802 |
28.10.2008 | 0.812 |
27.10.2008 | 0.812 |
24.10.2008 | 0.825 |
23.10.2008 | 0.828 |
22.10.2008 | 0.795 |
21.10.2008 | 0.772 |
20.10.2008 | 0.767 |
17.10.2008 | 0.766 |
16.10.2008 | 0.753 |
15.10.2008 | 0.745 |
14.10.2008 | 0.753 |
13.10.2008 | 0.761 |
10.10.2008 | 0.748 |
9.10.2008 | 0.748 |
8.10.2008 | 0.749 |
7.10.2008 | 0.757 |
6.10.2008 | 0.744 |
3.10.2008 | 0.737 |
2.10.2008 | 0.721 |
1.10.2008 | 0.716 |
30.9.2008 | 0.706 |
29.9.2008 | 0.691 |
26.9.2008 | 0.688 |
25.9.2008 | 0.685 |
24.9.2008 | 0.676 |
23.9.2008 | 0.679 |
22.9.2008 | 0.684 |
19.9.2008 | 0.692 |
18.9.2008 | 0.7 |
17.9.2008 | 0.701 |
16.9.2008 | 0.702 |
15.9.2008 | 0.701 |
12.9.2008 | 0.73 |
11.9.2008 | 0.724 |
10.9.2008 | 0.726 |
9.9.2008 | 0.725 |
8.9.2008 | 0.721 |
5.9.2008 | 0.711 |
4.9.2008 | 0.71 |
3.9.2008 | 0.707 |
2.9.2008 | 0.704 |
1.9.2008 | 0.7 |
29.8.2008 | 0.693 |
28.8.2008 | 0.694 |
27.8.2008 | 0.695 |
26.8.2008 | 0.687 |
25.8.2008 | 0.686 |
22.8.2008 | 0.682 |
21.8.2008 | 0.687 |
20.8.2008 | 0.688 |
19.8.2008 | 0.688 |
18.8.2008 | 0.695 |
15.8.2008 | 0.68 |
14.8.2008 | 0.667 |
13.8.2008 | 0.67 |
12.8.2008 | 0.672 |
11.8.2008 | 0.678 |
8.8.2008 | 0.651 |
7.8.2008 | 0.646 |
6.8.2008 | 0.646 |
5.8.2008 | 0.64 |
4.8.2008 | 0.64 |
1.8.2008 | 0.638 |
31.7.2008 | 0.636 |
30.7.2008 | 0.628 |
29.7.2008 | 0.625 |
28.7.2008 | 0.629 |
25.7.2008 | 0.626 |
24.7.2008 | 0.625 |
23.7.2008 | 0.606 |
22.7.2008 | 0.6 |
21.7.2008 | 0.601 |
18.7.2008 | 0.604 |
17.7.2008 | 0.605 |
16.7.2008 | 0.606 |
15.7.2008 | 0.609 |
14.7.2008 | 0.612 |
11.7.2008 | 0.618 |
10.7.2008 | 0.62 |
9.7.2008 | 0.623 |
8.7.2008 | 0.623 |
7.7.2008 | 0.623 |
4.7.2008 | 0.625 |
3.7.2008 | 0.628 |
2.7.2008 | 0.63 |
1.7.2008 | 0.632 |
30.6.2008 | 0.629 |
27.6.2008 | 0.634 |
26.6.2008 | 0.639 |
25.6.2008 | 0.641 |
24.6.2008 | 0.643 |
23.6.2008 | 0.641 |
20.6.2008 | 0.643 |
19.6.2008 | 0.643 |
18.6.2008 | 0.646 |
17.6.2008 | 0.649 |
16.6.2008 | 0.652 |
13.6.2008 | 0.652 |
12.6.2008 | 0.651 |
11.6.2008 | 0.654 |
10.6.2008 | 0.648 |
9.6.2008 | 0.646 |
6.6.2008 | 0.658 |
5.6.2008 | 0.662 |
4.6.2008 | 0.66 |
3.6.2008 | 0.664 |
2.6.2008 | 0.665 |
30.5.2008 | 0.664 |
29.5.2008 | 0.663 |
28.5.2008 | 0.659 |
27.5.2008 | 0.656 |
26.5.2008 | 0.656 |
23.5.2008 | 0.659 |
22.5.2008 | 0.658 |
21.5.2008 | 0.661 |
20.5.2008 | 0.664 |
19.5.2008 | 0.662 |
16.5.2008 | 0.667 |
15.5.2008 | 0.667 |
14.5.2008 | 0.664 |
13.5.2008 | 0.666 |
12.5.2008 | 0.668 |
9.5.2008 | 0.675 |
8.5.2008 | 0.672 |
7.5.2008 | 0.669 |
6.5.2008 | 0.672 |
5.5.2008 | 0.676 |
2.5.2008 | 0.673 |
1.5.2008 | 0.668 |
30.4.2008 | 0.668 |
29.4.2008 | 0.665 |
28.4.2008 | 0.667 |
25.4.2008 | 0.662 |
24.4.2008 | 0.649 |
23.4.2008 | 0.649 |
22.4.2008 | 0.65 |
21.4.2008 | 0.654 |
18.4.2008 | 0.647 |
17.4.2008 | 0.645 |
16.4.2008 | 0.647 |
15.4.2008 | 0.649 |
14.4.2008 | 0.652 |
11.4.2008 | 0.656 |
10.4.2008 | 0.659 |
9.4.2008 | 0.657 |
8.4.2008 | 0.655 |
7.4.2008 | 0.659 |
4.4.2008 | 0.66 |
3.4.2008 | 0.662 |
2.4.2008 | 0.664 |
1.4.2008 | 0.661 |
31.3.2008 | 0.663 |
28.3.2008 | 0.663 |
27.3.2008 | 0.671 |
26.3.2008 | 0.675 |
25.3.2008 | 0.683 |
24.3.2008 | 0.681 |
21.3.2008 | 0.679 |
20.3.2008 | 0.669 |
19.3.2008 | 0.661 |
18.3.2008 | 0.658 |
17.3.2008 | 0.661 |
14.3.2008 | 0.666 |
13.3.2008 | 0.671 |
12.3.2008 | 0.675 |
11.3.2008 | 0.675 |
10.3.2008 | 0.677 |
7.3.2008 | 0.676 |
6.3.2008 | 0.679 |
5.3.2008 | 0.678 |
4.3.2008 | 0.681 |
3.3.2008 | 0.685 |
29.2.2008 | 0.686 |
28.2.2008 | 0.69 |
27.2.2008 | 0.698 |
26.2.2008 | 0.699 |
25.2.2008 | 0.701 |
22.2.2008 | 0.704 |
21.2.2008 | 0.71 |
20.2.2008 | 0.715 |
19.2.2008 | 0.715 |
18.2.2008 | 0.712 |
15.2.2008 | 0.716 |
14.2.2008 | 0.725 |
13.2.2008 | 0.724 |
12.2.2008 | 0.733 |
11.2.2008 | 0.737 |
8.2.2008 | 0.737 |
7.2.2008 | 0.725 |
6.2.2008 | 0.731 |
5.2.2008 | 0.719 |
4.2.2008 | 0.726 |
1.2.2008 | 0.728 |
31.1.2008 | 0.727 |
30.1.2008 | 0.743 |
29.1.2008 | 0.739 |
28.1.2008 | 0.744 |
25.1.2008 | 0.739 |
24.1.2008 | 0.75 |
23.1.2008 | 0.755 |
22.1.2008 | 0.769 |
21.1.2008 | 0.756 |
18.1.2008 | 0.752 |
17.1.2008 | 0.737 |
16.1.2008 | 0.737 |
15.1.2008 | 0.732 |
14.1.2008 | 0.739 |
11.1.2008 | 0.738 |
10.1.2008 | 0.747 |
9.1.2008 | 0.747 |
8.1.2008 | 0.748 |
7.1.2008 | 0.746 |
4.1.2008 | 0.748 |
3.1.2008 | 0.754 |
2.1.2008 | 0.767 |
1.1.2008 | 0.763 |
31.12.2007 | 0.762 |
28.12.2007 | 0.768 |
27.12.2007 | 0.774 |
26.12.2007 | 0.771 |
25.12.2007 | 0.774 |
24.12.2007 | 0.774 |
21.12.2007 | 0.777 |
20.12.2007 | 0.768 |
19.12.2007 | 0.761 |
18.12.2007 | 0.761 |
17.12.2007 | 0.759 |
14.12.2007 | 0.743 |
13.12.2007 | 0.727 |
12.12.2007 | 0.728 |
11.12.2007 | 0.723 |
10.12.2007 | 0.73 |
7.12.2007 | 0.731 |
6.12.2007 | 0.732 |
5.12.2007 | 0.726 |
4.12.2007 | 0.73 |
3.12.2007 | 0.735 |
27.11.2007 | 0.741 |
26.11.2007 | 0.745 |
23.11.2007 | 0.736 |
22.11.2007 | 0.734 |
20.11.2007 | 0.733 |
16.11.2007 | 0.723 |
15.11.2007 | 0.723 |
14.11.2007 | 0.719 |
13.11.2007 | 0.723 |
12.11.2007 | 0.712 |
9.11.2007 | 0.713 |
7.11.2007 | 0.72 |
6.11.2007 | 0.699 |
5.11.2007 | 0.719 |
1.11.2007 | 0.722 |
31.10.2007 | 0.722 |
26.10.2007 | 0.758 |
25.10.2007 | 0.74 |
24.10.2007 | 0.741 |
23.10.2007 | 0.745 |
22.10.2007 | 0.738 |
19.10.2007 | 0.741 |
18.10.2007 | 0.75 |
17.10.2007 | 0.754 |
16.10.2007 | 0.752 |
15.10.2007 | 0.754 |
12.10.2007 | 0.752 |
11.10.2007 | 0.753 |
10.10.2007 | 0.754 |
9.10.2007 | 0.758 |
8.10.2007 | 0.755 |
5.10.2007 | 0.755 |
4.10.2007 | 0.754 |
3.10.2007 | 0.754 |
2.10.2007 | 0.747 |
1.10.2007 | 0.75 |
28.9.2007 | 0.756 |
27.9.2007 | 0.757 |
26.9.2007 | 0.754 |
25.9.2007 | 0.757 |
24.9.2007 | 0.757 |
20.9.2007 | 0.766 |
19.9.2007 | 0.762 |
18.9.2007 | 0.768 |
17.9.2007 | 0.768 |
11.9.2007 | 0.776 |
10.9.2007 | 0.777 |
7.9.2007 | 0.782 |
5.9.2007 | 0.793 |
4.9.2007 | 0.792 |
3.9.2007 | 0.793 |
31.8.2007 | 0.793 |
30.8.2007 | 0.789 |
29.8.2007 | 0.792 |
28.8.2007 | 0.794 |
27.8.2007 | 0.792 |
24.8.2007 | 0.796 |
23.8.2007 | 0.801 |
22.8.2007 | 0.802 |
21.8.2007 | 0.797 |
20.8.2007 | 0.801 |
16.8.2007 | 0.807 |
15.8.2007 | 0.807 |
14.8.2007 | 0.803 |
13.8.2007 | 0.8 |
10.8.2007 | 0.802 |
9.8.2007 | 0.798 |
8.8.2007 | 0.798 |
7.8.2007 | 0.791 |
6.8.2007 | 0.79 |
3.8.2007 | 0.795 |
2.8.2007 | 0.796 |
1.8.2007 | 0.797 |
31.7.2007 | 0.796 |
30.7.2007 | 0.799 |
27.7.2007 | 0.789 |
26.7.2007 | 0.796 |
25.7.2007 | 0.79 |
24.7.2007 | 0.794 |
23.7.2007 | 0.792 |
20.7.2007 | 0.794 |
19.7.2007 | 0.795 |
18.7.2007 | 0.796 |
17.7.2007 | 0.797 |
16.7.2007 | 0.794 |
13.7.2007 | 0.796 |
12.7.2007 | 0.8 |
11.7.2007 | 0.809 |
10.7.2007 | 0.817 |
9.7.2007 | 0.815 |
6.7.2007 | 0.815 |
5.7.2007 | 0.817 |
4.7.2007 | 0.818 |
3.7.2007 | 0.817 |
2.7.2007 | 0.822 |
29.6.2007 | 0.827 |
28.6.2007 | 0.823 |
27.6.2007 | 0.826 |
26.6.2007 | 0.825 |
25.6.2007 | 0.824 |
22.6.2007 | 0.828 |
21.6.2007 | 0.826 |
20.6.2007 | 0.825 |
19.6.2007 | 0.825 |
18.6.2007 | 0.825 |
15.6.2007 | 0.831 |
14.6.2007 | 0.831 |
13.6.2007 | 0.828 |
12.6.2007 | 0.826 |
8.6.2007 | 0.82 |
7.6.2007 | 0.806 |
6.6.2007 | 0.806 |
5.6.2007 | 0.807 |
1.6.2007 | 0.806 |
31.5.2007 | 0.809 |
30.5.2007 | 0.808 |
29.5.2007 | 0.807 |
28.5.2007 | 0.809 |
25.5.2007 | 0.808 |
24.5.2007 | 0.805 |
23.5.2007 | 0.804 |
22.5.2007 | 0.801 |
21.5.2007 | 0.8 |
18.5.2007 | 0.799 |
17.5.2007 | 0.798 |
16.5.2007 | 0.798 |
15.5.2007 | 0.801 |
14.5.2007 | 0.802 |
11.5.2007 | 0.802 |
10.5.2007 | 0.801 |
9.5.2007 | 0.8 |
8.5.2007 | 0.796 |
7.5.2007 | 0.795 |
4.5.2007 | 0.794 |
3.5.2007 | 0.794 |
2.5.2007 | 0.792 |
1.5.2007 | 0.799 |
30.4.2007 | 0.799 |
27.4.2007 | 0.799 |
26.4.2007 | 0.797 |
25.4.2007 | 0.798 |
24.4.2007 | 0.799 |
20.4.2007 | 0.797 |
19.4.2007 | 0.796 |
18.4.2007 | 0.797 |
17.4.2007 | 0.798 |
16.4.2007 | 0.799 |
13.4.2007 | 0.804 |
12.4.2007 | 0.806 |
11.4.2007 | 0.804 |
10.4.2007 | 0.807 |
9.4.2007 | 0.807 |
6.4.2007 | 0.807 |
5.4.2007 | 0.81 |
4.4.2007 | 0.81 |
3.4.2007 | 0.81 |
2.4.2007 | 0.811 |
30.3.2007 | 0.814 |
29.3.2007 | 0.813 |
28.3.2007 | 0.812 |
27.3.2007 | 0.814 |
26.3.2007 | 0.814 |
23.3.2007 | 0.81 |
22.3.2007 | 0.811 |
21.3.2007 | 0.809 |
20.3.2007 | 0.807 |
19.3.2007 | 0.807 |
16.3.2007 | 0.822 |
15.3.2007 | 0.825 |
14.3.2007 | 0.828 |
13.3.2007 | 0.829 |
12.3.2007 | 0.831 |
9.3.2007 | 0.828 |
8.3.2007 | 0.829 |
7.3.2007 | 0.828 |
6.3.2007 | 0.828 |
5.3.2007 | 0.824 |
2.3.2007 | 0.823 |
1.3.2007 | 0.826 |
28.2.2007 | 0.829 |
27.2.2007 | 0.831 |
26.2.2007 | 0.831 |
23.2.2007 | 0.831 |
22.2.2007 | 0.828 |
21.2.2007 | 0.825 |
20.2.2007 | 0.826 |
19.2.2007 | 0.829 |
16.2.2007 | 0.834 |
15.2.2007 | 0.836 |
14.2.2007 | 0.842 |
13.2.2007 | 0.846 |
12.2.2007 | 0.843 |
9.2.2007 | 0.841 |
8.2.2007 | 0.84 |
7.2.2007 | 0.843 |
6.2.2007 | 0.844 |
5.2.2007 | 0.845 |
2.2.2007 | 0.837 |
1.2.2007 | 0.843 |
31.1.2007 | 0.846 |
30.1.2007 | 0.846 |
29.1.2007 | 0.845 |
26.1.2007 | 0.841 |
25.1.2007 | 0.838 |
24.1.2007 | 0.834 |
23.1.2007 | 0.834 |
22.1.2007 | 0.832 |
19.1.2007 | 0.834 |
18.1.2007 | 0.836 |
17.1.2007 | 0.833 |
16.1.2007 | 0.833 |
15.1.2007 | 0.835 |
12.1.2007 | 0.831 |
11.1.2007 | 0.829 |
10.1.2007 | 0.823 |
9.1.2007 | 0.824 |
8.1.2007 | 0.826 |
5.1.2007 | 0.817 |
4.1.2007 | 0.824 |
3.1.2007 | 0.822 |
2.1.2007 | 0.828 |
1.1.2007 | 0.828 |
29.12.2006 | 0.831 |
28.12.2006 | 0.834 |
27.12.2006 | 0.839 |
26.12.2006 | 0.837 |
25.12.2006 | 0.833 |
22.12.2006 | 0.829 |
21.12.2006 | 0.827 |
20.12.2006 | 0.835 |
19.12.2006 | 0.839 |
18.12.2006 | 0.841 |
15.12.2006 | 0.837 |
14.12.2006 | 0.837 |
13.12.2006 | 0.837 |
12.12.2006 | 0.84 |
11.12.2006 | 0.841 |
8.12.2006 | 0.837 |
7.12.2006 | 0.837 |
6.12.2006 | 0.836 |
5.12.2006 | 0.836 |
4.12.2006 | 0.837 |
1.12.2006 | 0.841 |
30.11.2006 | 0.845 |
29.11.2006 | 0.847 |
28.11.2006 | 0.849 |
27.11.2006 | 0.846 |
24.11.2006 | 0.857 |
23.11.2006 | 0.86 |
22.11.2006 | 0.866 |
21.11.2006 | 0.867 |
20.11.2006 | 0.869 |
17.11.2006 | 0.87 |
16.11.2006 | 0.871 |
15.11.2006 | 0.87 |
14.11.2006 | 0.871 |
13.11.2006 | 0.871 |
10.11.2006 | 0.872 |
9.11.2006 | 0.871 |
8.11.2006 | 0.87 |
7.11.2006 | 0.874 |
6.11.2006 | 0.876 |
3.11.2006 | 0.874 |
2.11.2006 | 0.874 |
31.10.2006 | 0.885 |
30.10.2006 | 0.886 |
27.10.2006 | 0.89 |
26.10.2006 | 0.897 |
24.10.2006 | 0.897 |
20.10.2006 | 0.896 |
19.10.2006 | 0.899 |
18.10.2006 | 0.899 |
17.10.2006 | 0.899 |
16.10.2006 | 0.899 |
13.10.2006 | 0.897 |
12.10.2006 | 0.895 |
11.10.2006 | 0.893 |
10.10.2006 | 0.89 |
9.10.2006 | 0.891 |
6.10.2006 | 0.883 |
5.10.2006 | 0.885 |
4.10.2006 | 0.882 |
3.10.2006 | 0.885 |
2.10.2006 | 0.889 |
29.9.2006 | 0.888 |
28.9.2006 | 0.889 |
27.9.2006 | 0.89 |
26.9.2006 | 0.886 |
25.9.2006 | 0.886 |
22.9.2006 | 0.887 |
21.9.2006 | 0.892 |
20.9.2006 | 0.892 |
19.9.2006 | 0.893 |
18.9.2006 | 0.893 |
15.9.2006 | 0.891 |
14.9.2006 | 0.893 |
13.9.2006 | 0.889 |
12.9.2006 | 0.888 |
11.9.2006 | 0.888 |
8.9.2006 | 0.881 |
7.9.2006 | 0.876 |
6.9.2006 | 0.875 |
5.9.2006 | 0.873 |
4.9.2006 | 0.877 |
1.9.2006 | 0.876 |
31.8.2006 | 0.876 |
30.8.2006 | 0.877 |
29.8.2006 | 0.877 |
28.8.2006 | 0.88 |
25.8.2006 | 0.877 |
24.8.2006 | 0.875 |
23.8.2006 | 0.874 |
22.8.2006 | 0.869 |
21.8.2006 | 0.873 |
18.8.2006 | 0.868 |
17.8.2006 | 0.872 |
16.8.2006 | 0.808 |
15.8.2006 | 0.809 |
14.8.2006 | 0.809 |
11.8.2006 | 0.802 |
10.8.2006 | 0.803 |
9.8.2006 | 0.807 |
8.8.2006 | 0.807 |
7.8.2006 | 0.808 |
4.8.2006 | 0.886 |
3.8.2006 | 0.817 |
2.8.2006 | 0.819 |
1.8.2006 | 0.82 |
31.7.2006 | 0.821 |
28.7.2006 | 0.819 |
27.7.2006 | 0.826 |
26.7.2006 | 0.825 |
25.7.2006 | 0.826 |
24.7.2006 | 0.821 |
21.7.2006 | 0.825 |
20.7.2006 | 0.833 |
19.7.2006 | 0.834 |
18.7.2006 | 0.833 |
17.7.2006 | 0.827 |
14.7.2006 | 0.824 |
13.7.2006 | 0.821 |
12.7.2006 | 0.819 |
11.7.2006 | 0.819 |
10.7.2006 | 0.816 |
7.7.2006 | 0.821 |
6.7.2006 | 0.82 |
5.7.2006 | 0.815 |
4.7.2006 | 0.817 |
3.7.2006 | 0.82 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Příbuzné stránky
- Koruna - kurzy koruny, grafy, nejnovější zprávy o koruně. Česká, dánská, islandská, norská, švédská koruna.
- J&T ARCH INV CZK H - Akcie J&T ARCH INV CZK H aktuálně, kurzy Burza - akcie online
- Koruna, Švédská koruna SEK, kurzy měn
- Koruna, Norská koruna NOK, kurzy měn
- Převod měn - Převodník měn online
- USD, americký dolar - převod měn na CZK, českou korunu
- UAH, ukrajinská hřivna - převod měn na CZK, českou korunu
- THB, thajský baht - převod měn na CZK, českou korunu
- GBP, britská libra - převod měn na CZK, českou korunu
- AED, SAE dirham - převod měn na CZK, českou korunu
- HUF, maďarský forint - převod měn na CZK, českou korunu
- CHF, švýcarský frank - převod měn na CZK, českou korunu
Okénko finanční rady
Radek Chvosta, Direct Family
Marek Pokorný, Portu
Lenka Rutteová, Bezvafinance
Miren Memiševič, Skupina Klik.cz
Jiří Sýkora, Swiss Life Select
Swiss Life Hypoindex duben 2025: Index se urputně drží nad 5 %, nejlepší sazby jsou u tříleté fixace
Martin Pejsar, BNP Paribas Cardif Pojišťovna
Každý třetí úraz se stane při sportu. Jste na to připraveni?
Jaroslav Rada, Česká síť
Jak velká fotovoltaická elektrárna je vhodná pro rodinný dům?
Tomáš Vrňák, Ušetřeno.cz