MUR průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, mauricijská rupie
Mauricijská rupie v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, mauricijská rupie
Stát: Mauricius
Měna: MUR Jednotka: 1 MUR/Kč
Průměrný kurz měny mauricijská rupie za zvolené období: 1 MUR = 0.5923 Kč
Minimum za období 0.538 (16.12.2020), maximum za období 0.669 (20.3.2020)
Kurzy mauricijské rupie (MUR)
3.1.2020 | 0.625 |
4.1.2020 | 0.627 |
5.1.2020 | 0.627 |
6.1.2020 | 0.618 |
7.1.2020 | 0.621 |
8.1.2020 | 0.624 |
9.1.2020 | 0.623 |
10.1.2020 | 0.623 |
11.1.2020 | 0.627 |
12.1.2020 | 0.627 |
13.1.2020 | 0.62 |
14.1.2020 | 0.619 |
15.1.2020 | 0.617 |
16.1.2020 | 0.617 |
17.1.2020 | 0.62 |
18.1.2020 | 0.622 |
19.1.2020 | 0.622 |
20.1.2020 | 0.616 |
21.1.2020 | 0.619 |
22.1.2020 | 0.618 |
23.1.2020 | 0.622 |
24.1.2020 | 0.623 |
26.1.2020 | 0.623 |
27.1.2020 | 0.623 |
28.1.2020 | 0.622 |
29.1.2020 | 0.621 |
30.1.2020 | 0.618 |
31.1.2020 | 0.626 |
1.2.2020 | 0.627 |
2.2.2020 | 0.617 |
3.2.2020 | 0.619 |
4.2.2020 | 0.618 |
5.2.2020 | 0.614 |
6.2.2020 | 0.619 |
8.2.2020 | 0.622 |
9.2.2020 | 0.617 |
10.2.2020 | 0.618 |
11.2.2020 | 0.614 |
12.2.2020 | 0.615 |
13.2.2020 | 0.615 |
14.2.2020 | 0.619 |
15.2.2020 | 0.619 |
16.2.2020 | 0.619 |
17.2.2020 | 0.616 |
18.2.2020 | 0.618 |
19.2.2020 | 0.619 |
22.2.2020 | 0.621 |
23.2.2020 | 0.619 |
24.2.2020 | 0.617 |
25.2.2020 | 0.618 |
26.2.2020 | 0.612 |
27.2.2020 | 0.614 |
28.2.2020 | 0.621 |
29.2.2020 | 0.622 |
1.3.2020 | 0.622 |
2.3.2020 | 0.613 |
3.3.2020 | 0.61 |
4.3.2020 | 0.607 |
5.3.2020 | 0.599 |
6.3.2020 | 0.612 |
7.3.2020 | 0.609 |
8.3.2020 | 0.596 |
9.3.2020 | 0.611 |
10.3.2020 | 0.61 |
11.3.2020 | 0.617 |
12.3.2020 | 0.62 |
13.3.2020 | 0.627 |
14.3.2020 | 0.626 |
15.3.2020 | 0.632 |
16.3.2020 | 0.64 |
17.3.2020 | 0.635 |
18.3.2020 | 0.66 |
19.3.2020 | 0.645 |
20.3.2020 | 0.669 |
21.3.2020 | 0.667 |
22.3.2020 | 0.653 |
23.3.2020 | 0.646 |
24.3.2020 | 0.668 |
25.3.2020 | 0.633 |
26.3.2020 | 0.632 |
27.3.2020 | 0.644 |
28.3.2020 | 0.639 |
29.3.2020 | 0.627 |
30.3.2020 | 0.636 |
31.3.2020 | 0.635 |
1.4.2020 | 0.64 |
2.4.2020 | 0.649 |
3.4.2020 | 0.65 |
4.4.2020 | 0.657 |
5.4.2020 | 0.657 |
6.4.2020 | 0.627 |
7.4.2020 | 0.631 |
8.4.2020 | 0.625 |
12.4.2020 | 0.625 |
13.4.2020 | 0.618 |
14.4.2020 | 0.625 |
15.4.2020 | 0.626 |
16.4.2020 | 0.627 |
19.4.2020 | 0.628 |
20.4.2020 | 0.632 |
21.4.2020 | 0.629 |
22.4.2020 | 0.638 |
23.4.2020 | 0.63 |
26.4.2020 | 0.623 |
27.4.2020 | 0.623 |
29.4.2020 | 0.617 |
3.5.2020 | 0.618 |
4.5.2020 | 0.621 |
5.5.2020 | 0.622 |
6.5.2020 | 0.626 |
7.5.2020 | 0.626 |
10.5.2020 | 0.637 |
11.5.2020 | 0.627 |
13.5.2020 | 0.636 |
14.5.2020 | 0.634 |
16.5.2020 | 0.643 |
17.5.2020 | 0.634 |
18.5.2020 | 0.622 |
19.5.2020 | 0.624 |
20.5.2020 | 0.616 |
21.5.2020 | 0.625 |
22.5.2020 | 0.624 |
23.5.2020 | 0.632 |
24.5.2020 | 0.632 |
25.5.2020 | 0.614 |
26.5.2020 | 0.613 |
27.5.2020 | 0.612 |
28.5.2020 | 0.599 |
29.5.2020 | 0.621 |
30.5.2020 | 0.611 |
31.5.2020 | 0.603 |
1.6.2020 | 0.592 |
2.6.2020 | 0.594 |
3.6.2020 | 0.59 |
4.6.2020 | 0.584 |
5.6.2020 | 0.596 |
6.6.2020 | 0.596 |
7.6.2020 | 0.588 |
8.6.2020 | 0.589 |
9.6.2020 | 0.583 |
10.6.2020 | 0.589 |
11.6.2020 | 0.591 |
13.6.2020 | 0.596 |
14.6.2020 | 0.593 |
15.6.2020 | 0.584 |
16.6.2020 | 0.591 |
17.6.2020 | 0.593 |
18.6.2020 | 0.595 |
21.6.2020 | 0.593 |
22.6.2020 | 0.584 |
23.6.2020 | 0.59 |
24.6.2020 | 0.598 |
25.6.2020 | 0.594 |
26.6.2020 | 0.602 |
28.6.2020 | 0.591 |
30.6.2020 | 0.591 |
1.7.2020 | 0.584 |
4.7.2020 | 0.598 |
5.7.2020 | 0.598 |
6.7.2020 | 0.59 |
7.7.2020 | 0.591 |
8.7.2020 | 0.585 |
9.7.2020 | 0.59 |
10.7.2020 | 0.596 |
11.7.2020 | 0.596 |
12.7.2020 | 0.585 |
13.7.2020 | 0.582 |
14.7.2020 | 0.577 |
15.7.2020 | 0.584 |
16.7.2020 | 0.581 |
17.7.2020 | 0.584 |
19.7.2020 | 0.576 |
20.7.2020 | 0.585 |
21.7.2020 | 0.563 |
22.7.2020 | 0.565 |
23.7.2020 | 0.561 |
25.7.2020 | 0.566 |
26.7.2020 | 0.55 |
27.7.2020 | 0.558 |
28.7.2020 | 0.559 |
29.7.2020 | 0.559 |
30.7.2020 | 0.55 |
31.7.2020 | 0.563 |
1.8.2020 | 0.561 |
2.8.2020 | 0.565 |
3.8.2020 | 0.557 |
4.8.2020 | 0.548 |
5.8.2020 | 0.554 |
6.8.2020 | 0.558 |
7.8.2020 | 0.56 |
8.8.2020 | 0.564 |
9.8.2020 | 0.56 |
10.8.2020 | 0.556 |
11.8.2020 | 0.556 |
12.8.2020 | 0.552 |
13.8.2020 | 0.555 |
14.8.2020 | 0.561 |
15.8.2020 | 0.558 |
16.8.2020 | 0.553 |
17.8.2020 | 0.55 |
18.8.2020 | 0.549 |
19.8.2020 | 0.554 |
20.8.2020 | 0.557 |
22.8.2020 | 0.559 |
23.8.2020 | 0.553 |
24.8.2020 | 0.555 |
25.8.2020 | 0.558 |
26.8.2020 | 0.559 |
27.8.2020 | 0.549 |
28.8.2020 | 0.566 |
29.8.2020 | 0.561 |
30.8.2020 | 0.551 |
31.8.2020 | 0.548 |
1.9.2020 | 0.561 |
2.9.2020 | 0.563 |
3.9.2020 | 0.564 |
5.9.2020 | 0.565 |
6.9.2020 | 0.565 |
7.9.2020 | 0.566 |
8.9.2020 | 0.567 |
9.9.2020 | 0.561 |
10.9.2020 | 0.563 |
12.9.2020 | 0.569 |
13.9.2020 | 0.563 |
14.9.2020 | 0.566 |
15.9.2020 | 0.565 |
16.9.2020 | 0.57 |
17.9.2020 | 0.566 |
19.9.2020 | 0.572 |
20.9.2020 | 0.576 |
21.9.2020 | 0.578 |
23.9.2020 | 0.582 |
26.9.2020 | 0.584 |
27.9.2020 | 0.581 |
28.9.2020 | 0.579 |
29.9.2020 | 0.58 |
30.9.2020 | 0.571 |
1.10.2020 | 0.576 |
2.10.2020 | 0.58 |
3.10.2020 | 0.581 |
4.10.2020 | 0.575 |
5.10.2020 | 0.572 |
6.10.2020 | 0.576 |
7.10.2020 | 0.576 |
8.10.2020 | 0.573 |
12.10.2020 | 0.58 |
13.10.2020 | 0.582 |
14.10.2020 | 0.585 |
15.10.2020 | 0.581 |
17.10.2020 | 0.585 |
18.10.2020 | 0.578 |
19.10.2020 | 0.575 |
20.10.2020 | 0.571 |
21.10.2020 | 0.576 |
22.10.2020 | 0.573 |
24.10.2020 | 0.581 |
25.10.2020 | 0.577 |
26.10.2020 | 0.577 |
27.10.2020 | 0.578 |
28.10.2020 | 0.583 |
29.10.2020 | 0.581 |
31.10.2020 | 0.588 |
1.11.2020 | 0.588 |
2.11.2020 | 0.571 |
3.11.2020 | 0.569 |
4.11.2020 | 0.56 |
5.11.2020 | 0.557 |
7.11.2020 | 0.563 |
8.11.2020 | 0.563 |
9.11.2020 | 0.56 |
11.11.2020 | 0.558 |
12.11.2020 | 0.558 |
14.11.2020 | 0.565 |
15.11.2020 | 0.554 |
16.11.2020 | 0.553 |
17.11.2020 | 0.555 |
18.11.2020 | 0.558 |
19.11.2020 | 0.553 |
22.11.2020 | 0.551 |
24.11.2020 | 0.549 |
28.11.2020 | 0.553 |
29.11.2020 | 0.544 |
30.11.2020 | 0.548 |
1.12.2020 | 0.551 |
3.12.2020 | 0.552 |
4.12.2020 | 0.55 |
5.12.2020 | 0.551 |
6.12.2020 | 0.549 |
7.12.2020 | 0.551 |
8.12.2020 | 0.542 |
10.12.2020 | 0.545 |
12.12.2020 | 0.554 |
13.12.2020 | 0.542 |
14.12.2020 | 0.546 |
15.12.2020 | 0.539 |
16.12.2020 | 0.538 |
17.12.2020 | 0.539 |
21.12.2020 | 0.541 |
22.12.2020 | 0.548 |
23.12.2020 | 0.553 |
24.12.2020 | 0.551 |
25.12.2020 | 0.551 |
26.12.2020 | 0.551 |
27.12.2020 | 0.551 |
28.12.2020 | 0.548 |
29.12.2020 | 0.544 |
30.12.2020 | 0.544 |
31.12.2020 | 0.541 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz