MNT průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, mongolský tugrik
Mongolský tugrik v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, mongolský tugrik
Stát: Mongolsko
Měna: MNT Jednotka: 100 MNT/Kč
Průměrný kurz měny mongolský tugrik za zvolené období: 100 MNT = 0.8256 Kč
Minimum za období 0.749 (18.12.2020), maximum za období 0.935 (19.3.2020)
Kurzy mongolského tugriku (MNT)
1.1.2020 | 0.829 |
2.1.2020 | 0.829 |
3.1.2020 | 0.831 |
4.1.2020 | 0.833 |
5.1.2020 | 0.833 |
6.1.2020 | 0.835 |
7.1.2020 | 0.825 |
8.1.2020 | 0.828 |
9.1.2020 | 0.834 |
10.1.2020 | 0.833 |
11.1.2020 | 0.835 |
12.1.2020 | 0.835 |
13.1.2020 | 0.832 |
14.1.2020 | 0.828 |
15.1.2020 | 0.827 |
16.1.2020 | 0.823 |
17.1.2020 | 0.822 |
18.1.2020 | 0.825 |
19.1.2020 | 0.825 |
20.1.2020 | 0.826 |
21.1.2020 | 0.823 |
22.1.2020 | 0.826 |
23.1.2020 | 0.826 |
24.1.2020 | 0.832 |
25.1.2020 | 0.832 |
26.1.2020 | 0.832 |
27.1.2020 | 0.834 |
28.1.2020 | 0.834 |
29.1.2020 | 0.834 |
30.1.2020 | 0.833 |
31.1.2020 | 0.829 |
1.2.2020 | 0.829 |
2.2.2020 | 0.83 |
3.2.2020 | 0.828 |
4.2.2020 | 0.829 |
5.2.2020 | 0.828 |
6.2.2020 | 0.824 |
7.2.2020 | 0.83 |
8.2.2020 | 0.83 |
9.2.2020 | 0.832 |
10.2.2020 | 0.831 |
11.2.2020 | 0.833 |
12.2.2020 | 0.828 |
13.2.2020 | 0.831 |
14.2.2020 | 0.831 |
15.2.2020 | 0.831 |
16.2.2020 | 0.831 |
17.2.2020 | 0.831 |
18.2.2020 | 0.836 |
19.2.2020 | 0.841 |
20.2.2020 | 0.843 |
21.2.2020 | 0.841 |
22.2.2020 | 0.841 |
23.2.2020 | 0.841 |
24.2.2020 | 0.843 |
25.2.2020 | 0.843 |
26.2.2020 | 0.845 |
27.2.2020 | 0.834 |
28.2.2020 | 0.835 |
29.2.2020 | 0.835 |
1.3.2020 | 0.835 |
2.3.2020 | 0.828 |
3.3.2020 | 0.831 |
4.3.2020 | 0.824 |
5.3.2020 | 0.818 |
6.3.2020 | 0.808 |
7.3.2020 | 0.808 |
8.3.2020 | 0.808 |
9.3.2020 | 0.801 |
10.3.2020 | 0.819 |
11.3.2020 | 0.823 |
12.3.2020 | 0.846 |
13.3.2020 | 0.847 |
14.3.2020 | 0.847 |
15.3.2020 | 0.847 |
16.3.2020 | 0.873 |
17.3.2020 | 0.894 |
18.3.2020 | 0.897 |
19.3.2020 | 0.935 |
20.3.2020 | 0.916 |
21.3.2020 | 0.916 |
22.3.2020 | 0.916 |
23.3.2020 | 0.927 |
24.3.2020 | 0.919 |
25.3.2020 | 0.916 |
26.3.2020 | 0.899 |
27.3.2020 | 0.896 |
28.3.2020 | 0.896 |
29.3.2020 | 0.896 |
30.3.2020 | 0.889 |
31.3.2020 | 0.902 |
1.4.2020 | 0.902 |
2.4.2020 | 0.91 |
3.4.2020 | 0.923 |
4.4.2020 | 0.923 |
5.4.2020 | 0.923 |
6.4.2020 | 0.92 |
7.4.2020 | 0.896 |
8.4.2020 | 0.899 |
9.4.2020 | 0.89 |
10.4.2020 | 0.887 |
11.4.2020 | 0.887 |
12.4.2020 | 0.887 |
13.4.2020 | 0.888 |
14.4.2020 | 0.879 |
15.4.2020 | 0.891 |
16.4.2020 | 0.894 |
17.4.2020 | 0.9 |
18.4.2020 | 0.9 |
19.4.2020 | 0.9 |
20.4.2020 | 0.903 |
21.4.2020 | 0.911 |
22.4.2020 | 0.909 |
23.4.2020 | 0.921 |
24.4.2020 | 0.908 |
25.4.2020 | 0.908 |
26.4.2020 | 0.908 |
27.4.2020 | 0.896 |
28.4.2020 | 0.897 |
29.4.2020 | 0.899 |
30.4.2020 | 0.892 |
1.5.2020 | 0.89 |
2.5.2020 | 0.89 |
3.5.2020 | 0.89 |
4.5.2020 | 0.891 |
5.5.2020 | 0.894 |
6.5.2020 | 0.896 |
7.5.2020 | 0.902 |
8.5.2020 | 0.901 |
9.5.2020 | 0.901 |
10.5.2020 | 0.901 |
11.5.2020 | 0.915 |
12.5.2020 | 0.903 |
13.5.2020 | 0.901 |
14.5.2020 | 0.917 |
15.5.2020 | 0.914 |
16.5.2020 | 0.914 |
17.5.2020 | 0.914 |
18.5.2020 | 0.912 |
19.5.2020 | 0.892 |
20.5.2020 | 0.894 |
21.5.2020 | 0.883 |
22.5.2020 | 0.893 |
23.5.2020 | 0.893 |
24.5.2020 | 0.893 |
25.5.2020 | 0.893 |
26.5.2020 | 0.877 |
27.5.2020 | 0.876 |
28.5.2020 | 0.875 |
29.5.2020 | 0.857 |
30.5.2020 | 0.857 |
31.5.2020 | 0.857 |
1.6.2020 | 0.862 |
2.6.2020 | 0.846 |
3.6.2020 | 0.848 |
4.6.2020 | 0.843 |
5.6.2020 | 0.832 |
6.6.2020 | 0.832 |
7.6.2020 | 0.832 |
8.6.2020 | 0.84 |
9.6.2020 | 0.838 |
10.6.2020 | 0.829 |
11.6.2020 | 0.836 |
12.6.2020 | 0.841 |
13.6.2020 | 0.841 |
14.6.2020 | 0.841 |
15.6.2020 | 0.845 |
16.6.2020 | 0.831 |
17.6.2020 | 0.841 |
18.6.2020 | 0.843 |
19.6.2020 | 0.846 |
20.6.2020 | 0.846 |
21.6.2020 | 0.846 |
22.6.2020 | 0.843 |
23.6.2020 | 0.832 |
24.6.2020 | 0.84 |
25.6.2020 | 0.852 |
26.6.2020 | 0.847 |
27.6.2020 | 0.847 |
28.6.2020 | 0.847 |
29.6.2020 | 0.842 |
30.6.2020 | 0.848 |
1.7.2020 | 0.842 |
2.7.2020 | 0.833 |
3.7.2020 | 0.841 |
4.7.2020 | 0.841 |
5.7.2020 | 0.842 |
6.7.2020 | 0.84 |
7.7.2020 | 0.834 |
8.7.2020 | 0.837 |
9.7.2020 | 0.829 |
10.7.2020 | 0.836 |
11.7.2020 | 0.836 |
12.7.2020 | 0.836 |
13.7.2020 | 0.83 |
14.7.2020 | 0.827 |
15.7.2020 | 0.818 |
16.7.2020 | 0.827 |
17.7.2020 | 0.823 |
18.7.2020 | 0.823 |
19.7.2020 | 0.823 |
20.7.2020 | 0.817 |
21.7.2020 | 0.813 |
22.7.2020 | 0.798 |
23.7.2020 | 0.801 |
24.7.2020 | 0.796 |
25.7.2020 | 0.796 |
26.7.2020 | 0.796 |
27.7.2020 | 0.779 |
28.7.2020 | 0.787 |
29.7.2020 | 0.788 |
30.7.2020 | 0.786 |
31.7.2020 | 0.773 |
1.8.2020 | 0.773 |
2.8.2020 | 0.773 |
3.8.2020 | 0.793 |
4.8.2020 | 0.782 |
5.8.2020 | 0.77 |
6.8.2020 | 0.777 |
7.8.2020 | 0.782 |
8.8.2020 | 0.782 |
9.8.2020 | 0.782 |
10.8.2020 | 0.784 |
11.8.2020 | 0.778 |
12.8.2020 | 0.78 |
13.8.2020 | 0.773 |
14.8.2020 | 0.777 |
15.8.2020 | 0.777 |
16.8.2020 | 0.777 |
17.8.2020 | 0.773 |
18.8.2020 | 0.768 |
19.8.2020 | 0.766 |
20.8.2020 | 0.775 |
21.8.2020 | 0.778 |
22.8.2020 | 0.778 |
23.8.2020 | 0.778 |
24.8.2020 | 0.772 |
25.8.2020 | 0.776 |
26.8.2020 | 0.781 |
27.8.2020 | 0.78 |
28.8.2020 | 0.767 |
29.8.2020 | 0.767 |
30.8.2020 | 0.767 |
31.8.2020 | 0.769 |
1.9.2020 | 0.764 |
2.9.2020 | 0.782 |
3.9.2020 | 0.784 |
4.9.2020 | 0.782 |
5.9.2020 | 0.782 |
6.9.2020 | 0.782 |
7.9.2020 | 0.786 |
8.9.2020 | 0.791 |
9.9.2020 | 0.791 |
10.9.2020 | 0.783 |
11.9.2020 | 0.786 |
12.9.2020 | 0.786 |
13.9.2020 | 0.786 |
14.9.2020 | 0.786 |
15.9.2020 | 0.789 |
16.9.2020 | 0.788 |
17.9.2020 | 0.796 |
18.9.2020 | 0.79 |
19.9.2020 | 0.79 |
20.9.2020 | 0.79 |
21.9.2020 | 0.804 |
22.9.2020 | 0.807 |
23.9.2020 | 0.81 |
24.9.2020 | 0.815 |
25.9.2020 | 0.817 |
26.9.2020 | 0.817 |
27.9.2020 | 0.817 |
28.9.2020 | 0.815 |
29.9.2020 | 0.813 |
30.9.2020 | 0.814 |
1.10.2020 | 0.8 |
2.10.2020 | 0.807 |
3.10.2020 | 0.807 |
4.10.2020 | 0.807 |
5.10.2020 | 0.805 |
6.10.2020 | 0.802 |
7.10.2020 | 0.807 |
8.10.2020 | 0.806 |
9.10.2020 | 0.803 |
10.10.2020 | 0.803 |
11.10.2020 | 0.803 |
12.10.2020 | 0.807 |
13.10.2020 | 0.813 |
14.10.2020 | 0.816 |
15.10.2020 | 0.819 |
16.10.2020 | 0.814 |
17.10.2020 | 0.814 |
18.10.2020 | 0.814 |
19.10.2020 | 0.812 |
20.10.2020 | 0.808 |
21.10.2020 | 0.802 |
22.10.2020 | 0.808 |
23.10.2020 | 0.804 |
24.10.2020 | 0.804 |
25.10.2020 | 0.806 |
26.10.2020 | 0.811 |
27.10.2020 | 0.811 |
28.10.2020 | 0.814 |
29.10.2020 | 0.82 |
30.10.2020 | 0.817 |
31.10.2020 | 0.817 |
1.11.2020 | 0.818 |
2.11.2020 | 0.818 |
3.11.2020 | 0.806 |
4.11.2020 | 0.803 |
5.11.2020 | 0.789 |
6.11.2020 | 0.786 |
7.11.2020 | 0.786 |
8.11.2020 | 0.786 |
9.11.2020 | 0.782 |
10.11.2020 | 0.79 |
11.11.2020 | 0.79 |
12.11.2020 | 0.787 |
13.11.2020 | 0.786 |
14.11.2020 | 0.786 |
15.11.2020 | 0.787 |
16.11.2020 | 0.782 |
17.11.2020 | 0.78 |
18.11.2020 | 0.78 |
19.11.2020 | 0.783 |
20.11.2020 | 0.778 |
21.11.2020 | 0.778 |
22.11.2020 | 0.779 |
23.11.2020 | 0.776 |
24.11.2020 | 0.778 |
25.11.2020 | 0.773 |
26.11.2020 | 0.771 |
27.11.2020 | 0.772 |
28.11.2020 | 0.772 |
29.11.2020 | 0.773 |
30.11.2020 | 0.766 |
1.12.2020 | 0.771 |
2.12.2020 | 0.768 |
3.12.2020 | 0.76 |
4.12.2020 | 0.764 |
5.12.2020 | 0.764 |
6.12.2020 | 0.766 |
7.12.2020 | 0.77 |
8.12.2020 | 0.766 |
9.12.2020 | 0.76 |
10.12.2020 | 0.764 |
11.12.2020 | 0.761 |
12.12.2020 | 0.761 |
13.12.2020 | 0.763 |
14.12.2020 | 0.758 |
15.12.2020 | 0.762 |
16.12.2020 | 0.754 |
17.12.2020 | 0.75 |
18.12.2020 | 0.749 |
19.12.2020 | 0.749 |
20.12.2020 | 0.75 |
21.12.2020 | 0.763 |
22.12.2020 | 0.753 |
23.12.2020 | 0.763 |
24.12.2020 | 0.762 |
25.12.2020 | 0.762 |
26.12.2020 | 0.762 |
27.12.2020 | 0.762 |
28.12.2020 | 0.755 |
29.12.2020 | 0.753 |
30.12.2020 | 0.75 |
31.12.2020 | 0.751 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz