MKD makedonský denár, historie kurzů měn
Stát: Makedonie
Měna: MKD Jednotka: Kč/100 MKD
Průměrný kurz měny makedonský denár za zvolené období: 100 MKD = 42.593 Kč
Minimum za období 40.364 (6.2.2020), maximum za období 45.396 (19.3.2020)
Kurzy makedonského denáru (MKD)
Seřadit datum vzestupně
| 25.9.2020 | 44.112 |
| 24.9.2020 | 43.952 |
| 23.9.2020 | 44.235 |
| 22.9.2020 | 44.226 |
| 21.9.2020 | 43.455 |
| 20.9.2020 | 43.455 |
| 19.9.2020 | 43.455 |
| 18.9.2020 | 43.614 |
| 17.9.2020 | 43.655 |
| 16.9.2020 | 43.613 |
| 15.9.2020 | 43.365 |
| 14.9.2020 | 43.323 |
| 13.9.2020 | 43.323 |
| 12.9.2020 | 43.323 |
| 11.9.2020 | 43.309 |
| 10.9.2020 | 43.178 |
| 8.9.2020 | 43.16 |
| 6.9.2020 | 43.201 |
| 5.9.2020 | 43.201 |
| 3.9.2020 | 42.934 |
| 29.8.2020 | 42.649 |
| 28.8.2020 | 42.815 |
| 27.8.2020 | 42.71 |
| 26.8.2020 | 42.519 |
| 25.8.2020 | 42.614 |
| 24.8.2020 | 42.412 |
| 23.8.2020 | 42.412 |
| 22.8.2020 | 42.412 |
| 21.8.2020 | 42.517 |
| 20.8.2020 | 42.722 |
| 19.8.2020 | 42.58 |
| 18.8.2020 | 42.517 |
| 16.8.2020 | 42.536 |
| 15.8.2020 | 42.536 |
| 14.8.2020 | 42.64 |
| 13.8.2020 | 42.702 |
| 12.8.2020 | 42.841 |
| 11.8.2020 | 42.73 |
| 10.8.2020 | 42.965 |
| 9.8.2020 | 42.965 |
| 8.8.2020 | 42.965 |
| 7.8.2020 | 42.671 |
| 6.8.2020 | 42.655 |
| 5.8.2020 | 42.731 |
| 2.8.2020 | 42.931 |
| 1.8.2020 | 42.931 |
| 31.7.2020 | 42.673 |
| 30.7.2020 | 42.704 |
| 29.7.2020 | 42.663 |
| 28.7.2020 | 43.018 |
| 27.7.2020 | 42.862 |
| 26.7.2020 | 42.862 |
| 25.7.2020 | 42.862 |
| 21.7.2020 | 43.29 |
| 20.7.2020 | 43.24 |
| 19.7.2020 | 43.475 |
| 18.7.2020 | 43.443 |
| 17.7.2020 | 43.443 |
| 16.7.2020 | 43.535 |
| 15.7.2020 | 42.948 |
| 14.7.2020 | 43.466 |
| 13.7.2020 | 43.341 |
| 12.7.2020 | 43.654 |
| 11.7.2020 | 43.654 |
| 10.7.2020 | 43.654 |
| 9.7.2020 | 43.023 |
| 8.7.2020 | 43.667 |
| 7.7.2020 | 43.232 |
| 6.7.2020 | 43.531 |
| 5.7.2020 | 43.695 |
| 4.7.2020 | 43.432 |
| 3.7.2020 | 43.432 |
| 2.7.2020 | 42.978 |
| 1.7.2020 | 43.697 |
| 30.6.2020 | 43.689 |
| 29.6.2020 | 43.362 |
| 28.6.2020 | 43.735 |
| 27.6.2020 | 43.702 |
| 26.6.2020 | 43.702 |
| 25.6.2020 | 43.885 |
| 24.6.2020 | 43.222 |
| 23.6.2020 | 43.083 |
| 22.6.2020 | 43.723 |
| 21.6.2020 | 43.541 |
| 20.6.2020 | 43.377 |
| 19.6.2020 | 43.377 |
| 18.6.2020 | 43.356 |
| 17.6.2020 | 43.385 |
| 16.6.2020 | 42.784 |
| 15.6.2020 | 43.795 |
| 14.6.2020 | 43.197 |
| 13.6.2020 | 43.524 |
| 12.6.2020 | 43.524 |
| 11.6.2020 | 43.289 |
| 10.6.2020 | 43.16 |
| 9.6.2020 | 43.547 |
| 8.6.2020 | 43.186 |
| 7.6.2020 | 42.935 |
| 6.6.2020 | 43.064 |
| 5.6.2020 | 43.064 |
|
| 4.6.2020 | 43.636 |
| 3.6.2020 | 43.251 |
| 2.6.2020 | 43.365 |
| 1.6.2020 | 43.961 |
| 31.5.2020 | 43.531 |
| 30.5.2020 | 43.432 |
| 29.5.2020 | 43.432 |
| 28.5.2020 | 44.447 |
| 27.5.2020 | 43.999 |
| 26.5.2020 | 43.795 |
| 25.5.2020 | 44.641 |
| 24.5.2020 | 44.308 |
| 23.5.2020 | 44.308 |
| 22.5.2020 | 44.308 |
| 21.5.2020 | 43.876 |
| 20.5.2020 | 44.639 |
| 19.5.2020 | 44.33 |
| 18.5.2020 | 45.346 |
| 17.5.2020 | 44.962 |
| 16.5.2020 | 44.962 |
| 15.5.2020 | 44.962 |
| 14.5.2020 | 45.091 |
| 13.5.2020 | 44.314 |
| 12.5.2020 | 44.677 |
| 11.5.2020 | 44.995 |
| 10.5.2020 | 44.229 |
| 9.5.2020 | 44.332 |
| 8.5.2020 | 44.332 |
| 7.5.2020 | 44.366 |
| 6.5.2020 | 43.937 |
| 5.5.2020 | 43.793 |
| 4.5.2020 | 43.95 |
| 3.5.2020 | 44.313 |
| 2.5.2020 | 44.313 |
| 1.5.2020 | 44.313 |
| 30.4.2020 | 44.38 |
| 29.4.2020 | 44.424 |
| 28.4.2020 | 44.182 |
| 27.4.2020 | 43.971 |
| 26.4.2020 | 44.629 |
| 25.4.2020 | 44.354 |
| 24.4.2020 | 44.354 |
| 23.4.2020 | 44.829 |
| 22.4.2020 | 44.459 |
| 21.4.2020 | 44.806 |
| 20.4.2020 | 44.3 |
| 19.4.2020 | 44.374 |
| 18.4.2020 | 44.374 |
| 17.4.2020 | 44.374 |
| 16.4.2020 | 44.046 |
| 15.4.2020 | 43.863 |
| 14.4.2020 | 43.533 |
| 13.4.2020 | 43.844 |
| 12.4.2020 | 43.844 |
| 11.4.2020 | 43.877 |
| 10.4.2020 | 43.877 |
| 9.4.2020 | 44.08 |
| 8.4.2020 | 44.265 |
| 7.4.2020 | 44.032 |
| 6.4.2020 | 45.184 |
| 5.4.2020 | 45.055 |
| 4.4.2020 | 44.985 |
| 3.4.2020 | 44.985 |
| 2.4.2020 | 44.452 |
| 1.4.2020 | 44.459 |
| 31.3.2020 | 44.613 |
| 30.3.2020 | 44.16 |
| 29.3.2020 | 44.884 |
| 28.3.2020 | 43.728 |
| 27.3.2020 | 43.728 |
| 26.3.2020 | 43.838 |
| 25.3.2020 | 44.643 |
| 24.3.2020 | 44.978 |
| 23.3.2020 | 45.255 |
| 22.3.2020 | 44.173 |
| 21.3.2020 | 44.173 |
| 20.3.2020 | 44.173 |
| 19.3.2020 | 45.396 |
| 18.3.2020 | 43.722 |
| 17.3.2020 | 44.236 |
| 16.3.2020 | 43.682 |
| 15.3.2020 | 42.851 |
| 14.3.2020 | 42.366 |
| 13.3.2020 | 42.366 |
| 12.3.2020 | 42.656 |
| 11.3.2020 | 41.734 |
| 10.3.2020 | 41.765 |
| 9.3.2020 | 40.987 |
| 8.3.2020 | 41.37 |
| 7.3.2020 | 41.153 |
| 6.3.2020 | 41.153 |
| 5.3.2020 | 41.608 |
| 4.3.2020 | 41.129 |
| 3.3.2020 | 41.655 |
| 2.3.2020 | 41.417 |
| 1.3.2020 | 41.617 |
| 29.2.2020 | 41.174 |
| 28.2.2020 | 41.174 |
| 27.2.2020 | 41.365 |
| 26.2.2020 | 41.469 |
|
| 25.2.2020 | 41.143 |
| 24.2.2020 | 41.05 |
| 23.2.2020 | 40.919 |
| 22.2.2020 | 41.046 |
| 21.2.2020 | 41.046 |
| 20.2.2020 | 40.848 |
| 19.2.2020 | 40.725 |
| 18.2.2020 | 40.551 |
| 17.2.2020 | 40.368 |
| 16.2.2020 | 40.409 |
| 15.2.2020 | 40.535 |
| 14.2.2020 | 40.535 |
| 13.2.2020 | 40.425 |
| 12.2.2020 | 40.368 |
| 11.2.2020 | 40.718 |
| 10.2.2020 | 40.567 |
| 9.2.2020 | 40.773 |
| 8.2.2020 | 40.93 |
| 7.2.2020 | 40.93 |
| 6.2.2020 | 40.364 |
| 5.2.2020 | 40.737 |
| 4.2.2020 | 40.841 |
| 3.2.2020 | 40.91 |
| 2.2.2020 | 41.052 |
| 1.2.2020 | 41.02 |
| 31.1.2020 | 41.02 |
| 30.1.2020 | 41.176 |
| 29.1.2020 | 41.245 |
| 28.1.2020 | 41.063 |
| 27.1.2020 | 41.185 |
| 26.1.2020 | 40.95 |
| 25.1.2020 | 41.108 |
| 24.1.2020 | 41.108 |
| 23.1.2020 | 40.703 |
| 22.1.2020 | 40.876 |
| 21.1.2020 | 40.662 |
| 20.1.2020 | 40.9 |
| 19.1.2020 | 41.056 |
| 18.1.2020 | 41.056 |
| 17.1.2020 | 40.818 |
| 16.1.2020 | 40.939 |
| 15.1.2020 | 41.012 |
| 14.1.2020 | 41.133 |
| 13.1.2020 | 41.163 |
| 12.1.2020 | 41.351 |
| 11.1.2020 | 41.351 |
| 10.1.2020 | 41.173 |
| 9.1.2020 | 41.142 |
| 8.1.2020 | 40.987 |
| 7.1.2020 | 41.053 |
| 6.1.2020 | 41.504 |
| 5.1.2020 | 41.504 |
| 4.1.2020 | 41.504 |
| 3.1.2020 | 41.125 |
| 2.1.2020 | 41.291 |
| 1.1.2020 | 41.322 |
| 31.12.2019 | 41.427 |
| 30.12.2019 | 41.593 |
| 29.12.2019 | 41.436 |
| 28.12.2019 | 41.436 |
| 27.12.2019 | 41.745 |
| 26.12.2019 | 41.554 |
| 25.12.2019 | 41.586 |
| 24.12.2019 | 41.523 |
| 23.12.2019 | 41.574 |
| 22.12.2019 | 41.542 |
| 21.12.2019 | 41.542 |
| 20.12.2019 | 41.442 |
| 19.12.2019 | 41.635 |
| 18.12.2019 | 41.608 |
| 17.12.2019 | 41.549 |
| 16.12.2019 | 41.413 |
| 15.12.2019 | 41.413 |
| 14.12.2019 | 41.413 |
| 13.12.2019 | 41.778 |
| 12.12.2019 | 41.771 |
| 11.12.2019 | 41.541 |
| 10.12.2019 | 41.657 |
| 9.12.2019 | 41.49 |
| 8.12.2019 | 41.49 |
| 7.12.2019 | 41.49 |
| 6.12.2019 | 41.621 |
| 5.12.2019 | 41.609 |
| 4.12.2019 | 41.417 |
| 3.12.2019 | 41.792 |
| 2.12.2019 | 41.657 |
| 1.12.2019 | 41.594 |
| 30.11.2019 | 41.594 |
| 29.11.2019 | 41.766 |
| 28.11.2019 | 41.526 |
| 27.11.2019 | 41.601 |
| 26.11.2019 | 41.708 |
| 25.11.2019 | 41.512 |
| 24.11.2019 | 41.607 |
| 23.11.2019 | 41.607 |
| 22.11.2019 | 41.388 |
| 21.11.2019 | 41.84 |
| 20.11.2019 | 41.66 |
| 19.11.2019 | 41.785 |
| 18.11.2019 | 41.805 |
|
| 17.11.2019 | 41.741 |
| 16.11.2019 | 41.741 |
| 15.11.2019 | 41.84 |
| 14.11.2019 | 41.781 |
| 13.11.2019 | 41.659 |
| 12.11.2019 | 41.441 |
| 11.11.2019 | 41.513 |
| 10.11.2019 | 41.513 |
| 9.11.2019 | 41.513 |
| 8.11.2019 | 41.554 |
| 7.11.2019 | 41.486 |
| 6.11.2019 | 41.606 |
| 5.11.2019 | 41.401 |
| 4.11.2019 | 41.707 |
| 3.11.2019 | 41.738 |
| 2.11.2019 | 41.738 |
| 1.11.2019 | 41.517 |
| 31.10.2019 | 41.707 |
| 30.10.2019 | 41.655 |
| 29.10.2019 | 41.688 |
| 28.10.2019 | 41.72 |
| 27.10.2019 | 41.752 |
| 26.10.2019 | 41.752 |
| 25.10.2019 | 41.69 |
| 24.10.2019 | 41.931 |
| 23.10.2019 | 41.765 |
| 22.10.2019 | 41.508 |
| 21.10.2019 | 41.825 |
| 20.10.2019 | 41.857 |
| 19.10.2019 | 41.857 |
| 18.10.2019 | 41.697 |
| 17.10.2019 | 42.084 |
| 16.10.2019 | 42.117 |
| 15.10.2019 | 42.001 |
| 14.10.2019 | 41.975 |
| 13.10.2019 | 41.911 |
| 12.10.2019 | 41.911 |
| 11.10.2019 | 42.127 |
| 10.10.2019 | 42.122 |
| 9.10.2019 | 41.901 |
| 8.10.2019 | 42.084 |
| 7.10.2019 | 41.909 |
| 6.10.2019 | 41.909 |
| 5.10.2019 | 41.909 |
| 4.10.2019 | 41.871 |
| 3.10.2019 | 42.134 |
| 2.10.2019 | 42.116 |
| 1.10.2019 | 42.24 |
| 30.9.2019 | 42.217 |
| 29.9.2019 | 41.926 |
| 28.9.2019 | 41.926 |
| 27.9.2019 | 42.295 |
| 26.9.2019 | 42.206 |
|
|
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti.
Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska).
Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán.
Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.
Příbuzné stránky
- Koupit 4000 MKD (makedonský denár) - valuty, měnová kalkulačka
- Prodat 63300 MKD (makedonský denár) - valuty, měnová kalkulačka
- Prodat 100 MKD (makedonský denár) - valuty, měnová kalkulačka
- Prodat 3000 MKD (makedonský denár) - valuty, měnová kalkulačka
- Prodat 6200 MKD (makedonský denár) - valuty, měnová kalkulačka
- Koupit 40 MKD (makedonský denár) - valuty, měnová kalkulačka
- Prodat 1000 MKD (makedonský denár) - valuty, měnová kalkulačka
- Koupit 3000 MKD (makedonský denár) - valuty, měnová kalkulačka
- MKD makedonský denár, historie kurzů měn
- Prodat 60 MKD (makedonský denár) - valuty, měnová kalkulačka
- Prodat 1100 MKD (makedonský denár) - valuty, měnová kalkulačka
- Koupit 80 MKD (makedonský denár) - valuty, měnová kalkulačka
Zobrazit sloupec
Měna: MKD Jednotka: Kč/100 MKD
