MKD makedonský denár, historie kurzů měn
Stát: Makedonie
Měna: MKD Jednotka: Kč/100 MKD
Průměrný kurz měny makedonský denár za zvolené období: 100 MKD = 43.01 Kč
Minimum za období 41.557 (16.2.2021), maximum za období 45.346 (18.5.2020)
Kurzy makedonského denáru (MKD)
Seřadit datum vzestupně
| 9.5.2021 | 41.842 |
| 8.5.2021 | 41.842 |
| 7.5.2021 | 42.156 |
| 5.5.2021 | 42.127 |
| 4.5.2021 | 42.447 |
| 28.4.2021 | 42.191 |
| 26.4.2021 | 42.226 |
| 23.4.2021 | 42.182 |
| 19.4.2021 | 42.277 |
| 16.4.2021 | 42.27 |
| 15.4.2021 | 42.279 |
| 14.4.2021 | 42.404 |
| 13.4.2021 | 42.521 |
| 12.4.2021 | 42.307 |
| 8.4.2021 | 42.464 |
| 27.3.2021 | 42.582 |
| 26.3.2021 | 42.655 |
| 25.3.2021 | 42.764 |
| 22.3.2021 | 42.503 |
| 21.3.2021 | 42.503 |
| 20.3.2021 | 42.503 |
| 13.3.2021 | 42.62 |
| 12.3.2021 | 42.766 |
| 9.3.2021 | 42.931 |
| 8.3.2021 | 42.909 |
| 7.3.2021 | 42.909 |
| 6.3.2021 | 42.909 |
| 5.3.2021 | 42.887 |
| 4.3.2021 | 42.278 |
| 3.3.2021 | 42.38 |
| 2.3.2021 | 42.744 |
| 1.3.2021 | 42.359 |
| 28.2.2021 | 42.614 |
| 27.2.2021 | 42.864 |
| 26.2.2021 | 42.864 |
| 25.2.2021 | 42.014 |
| 24.2.2021 | 42.492 |
| 23.2.2021 | 42.16 |
| 22.2.2021 | 42.477 |
| 21.2.2021 | 41.834 |
| 20.2.2021 | 41.926 |
| 19.2.2021 | 41.926 |
| 18.2.2021 | 42.044 |
| 17.2.2021 | 42.284 |
| 16.2.2021 | 41.557 |
| 15.2.2021 | 41.782 |
| 14.2.2021 | 42.033 |
| 13.2.2021 | 42.033 |
| 12.2.2021 | 42.033 |
| 11.2.2021 | 41.832 |
| 10.2.2021 | 42.024 |
| 9.2.2021 | 41.732 |
| 8.2.2021 | 42.053 |
| 7.2.2021 | 42.097 |
| 6.2.2021 | 42.159 |
| 5.2.2021 | 42.159 |
| 4.2.2021 | 42.067 |
| 3.2.2021 | 42.233 |
| 2.2.2021 | 42.099 |
| 1.2.2021 | 42.139 |
| 31.1.2021 | 42.077 |
| 30.1.2021 | 42.262 |
| 29.1.2021 | 42.262 |
| 28.1.2021 | 42.844 |
| 27.1.2021 | 42.418 |
| 26.1.2021 | 42.736 |
| 25.1.2021 | 42.508 |
| 24.1.2021 | 42.539 |
| 23.1.2021 | 42.819 |
| 22.1.2021 | 42.819 |
| 21.1.2021 | 42.41 |
| 20.1.2021 | 42.63 |
| 19.1.2021 | 42.487 |
| 18.1.2021 | 42.614 |
| 17.1.2021 | 42.369 |
| 16.1.2021 | 42.462 |
| 15.1.2021 | 42.462 |
| 14.1.2021 | 42.653 |
| 13.1.2021 | 42.502 |
| 12.1.2021 | 42.647 |
| 11.1.2021 | 42.714 |
| 10.1.2021 | 42.261 |
| 9.1.2021 | 42.446 |
| 8.1.2021 | 42.446 |
| 7.1.2021 | 42.548 |
| 6.1.2021 | 42.158 |
| 5.1.2021 | 42.6 |
| 4.1.2021 | 42.254 |
| 3.1.2021 | 42.816 |
| 2.1.2021 | 42.755 |
| 1.1.2021 | 42.755 |
| 31.12.2020 | 42.755 |
| 30.12.2020 | 42.724 |
| 29.12.2020 | 42.843 |
| 28.12.2020 | 42.697 |
| 27.12.2020 | 43.176 |
| 26.12.2020 | 42.957 |
| 25.12.2020 | 42.957 |
| 24.12.2020 | 42.957 |
| 23.12.2020 | 43.051 |
|
| 22.12.2020 | 42.461 |
| 21.12.2020 | 43.084 |
| 20.12.2020 | 42.167 |
| 19.12.2020 | 42.536 |
| 18.12.2020 | 42.536 |
| 17.12.2020 | 42.544 |
| 16.12.2020 | 42.629 |
| 15.12.2020 | 43.073 |
| 14.12.2020 | 42.522 |
| 13.12.2020 | 42.951 |
| 12.12.2020 | 42.92 |
| 11.12.2020 | 42.92 |
| 10.12.2020 | 42.906 |
| 9.12.2020 | 42.623 |
| 8.12.2020 | 42.962 |
| 7.12.2020 | 43.305 |
| 6.12.2020 | 42.843 |
| 5.12.2020 | 43 |
| 4.12.2020 | 43 |
| 3.12.2020 | 42.884 |
| 2.12.2020 | 42.849 |
| 1.12.2020 | 43.045 |
| 30.11.2020 | 42.406 |
| 29.11.2020 | 42.85 |
| 28.11.2020 | 42.944 |
| 27.11.2020 | 42.944 |
| 26.11.2020 | 42.571 |
| 25.11.2020 | 42.618 |
| 24.11.2020 | 42.964 |
| 23.11.2020 | 42.659 |
| 22.11.2020 | 42.784 |
| 21.11.2020 | 42.815 |
| 20.11.2020 | 42.815 |
| 19.11.2020 | 43.068 |
| 18.11.2020 | 42.748 |
| 17.11.2020 | 42.865 |
| 16.11.2020 | 42.896 |
| 15.11.2020 | 43.109 |
| 14.11.2020 | 43.045 |
| 13.11.2020 | 43.045 |
| 12.11.2020 | 43.153 |
| 11.11.2020 | 43.246 |
| 10.11.2020 | 43.259 |
| 9.11.2020 | 42.694 |
| 8.11.2020 | 43.244 |
| 7.11.2020 | 43.276 |
| 6.11.2020 | 43.276 |
| 5.11.2020 | 43.341 |
| 4.11.2020 | 43.807 |
| 3.11.2020 | 43.617 |
| 2.11.2020 | 44.339 |
| 1.11.2020 | 44.099 |
| 31.10.2020 | 44.066 |
| 30.10.2020 | 44.066 |
| 29.10.2020 | 44.408 |
| 28.10.2020 | 44.18 |
| 27.10.2020 | 44.147 |
| 26.10.2020 | 44.344 |
| 25.10.2020 | 44.073 |
| 24.10.2020 | 44.268 |
| 23.10.2020 | 44.268 |
| 22.10.2020 | 44.46 |
| 21.10.2020 | 44.167 |
| 20.10.2020 | 44.405 |
| 19.10.2020 | 44.343 |
| 18.10.2020 | 44.368 |
| 17.10.2020 | 44.368 |
| 16.10.2020 | 44.368 |
| 15.10.2020 | 44.547 |
| 14.10.2020 | 44.358 |
| 13.10.2020 | 44.329 |
| 12.10.2020 | 44.141 |
| 11.10.2020 | 44.055 |
| 10.10.2020 | 44.055 |
| 9.10.2020 | 44.055 |
| 8.10.2020 | 44.132 |
| 7.10.2020 | 44.027 |
| 6.10.2020 | 43.779 |
| 5.10.2020 | 44.023 |
| 4.10.2020 | 44.009 |
| 3.10.2020 | 43.977 |
| 2.10.2020 | 43.977 |
| 1.10.2020 | 43.537 |
| 30.9.2020 | 44.313 |
| 29.9.2020 | 44.256 |
| 28.9.2020 | 44.156 |
| 27.9.2020 | 44.09 |
| 26.9.2020 | 44.156 |
| 25.9.2020 | 44.156 |
| 24.9.2020 | 44.084 |
| 23.9.2020 | 43.845 |
| 22.9.2020 | 43.768 |
| 21.9.2020 | 43.855 |
| 20.9.2020 | 43.305 |
| 19.9.2020 | 43.561 |
| 18.9.2020 | 43.561 |
| 17.9.2020 | 43.809 |
| 16.9.2020 | 43.227 |
| 15.9.2020 | 43.453 |
| 14.9.2020 | 43.338 |
|
| 13.9.2020 | 43.263 |
| 12.9.2020 | 43.326 |
| 11.9.2020 | 43.326 |
| 10.9.2020 | 43.054 |
| 9.9.2020 | 43.451 |
| 8.9.2020 | 43.195 |
| 7.9.2020 | 43.097 |
| 6.9.2020 | 42.985 |
| 5.9.2020 | 42.922 |
| 4.9.2020 | 42.922 |
| 3.9.2020 | 43.125 |
| 2.9.2020 | 42.86 |
| 1.9.2020 | 42.07 |
| 31.8.2020 | 42.721 |
| 30.8.2020 | 42.329 |
| 29.8.2020 | 41.988 |
| 28.8.2020 | 41.988 |
| 27.8.2020 | 42.685 |
| 26.8.2020 | 42.76 |
| 25.8.2020 | 42.508 |
| 24.8.2020 | 42.311 |
| 23.8.2020 | 42.65 |
| 22.8.2020 | 42.65 |
| 21.8.2020 | 42.65 |
| 20.8.2020 | 42.916 |
| 19.8.2020 | 42.465 |
| 18.8.2020 | 42.484 |
| 17.8.2020 | 42.589 |
| 16.8.2020 | 42.547 |
| 15.8.2020 | 42.516 |
| 14.8.2020 | 42.516 |
| 13.8.2020 | 42.282 |
| 12.8.2020 | 42.688 |
| 11.8.2020 | 42.37 |
| 10.8.2020 | 42.782 |
| 9.8.2020 | 42.641 |
| 8.8.2020 | 42.735 |
| 7.8.2020 | 42.735 |
| 6.8.2020 | 42.518 |
| 5.8.2020 | 42.186 |
| 4.8.2020 | 42.858 |
| 3.8.2020 | 43.303 |
| 2.8.2020 | 42.336 |
| 1.8.2020 | 42.336 |
| 31.7.2020 | 42.336 |
| 30.7.2020 | 43.047 |
| 29.7.2020 | 42.738 |
| 28.7.2020 | 42.81 |
| 27.7.2020 | 42.319 |
| 26.7.2020 | 42.989 |
| 25.7.2020 | 42.831 |
| 24.7.2020 | 42.831 |
| 23.7.2020 | 42.961 |
| 22.7.2020 | 42.775 |
| 21.7.2020 | 43.29 |
| 20.7.2020 | 43.24 |
| 19.7.2020 | 43.475 |
| 18.7.2020 | 43.443 |
| 17.7.2020 | 43.443 |
| 16.7.2020 | 43.535 |
| 15.7.2020 | 42.948 |
| 14.7.2020 | 43.466 |
| 13.7.2020 | 43.341 |
| 12.7.2020 | 43.654 |
| 11.7.2020 | 43.654 |
| 10.7.2020 | 43.654 |
| 9.7.2020 | 43.023 |
| 8.7.2020 | 43.667 |
| 7.7.2020 | 43.232 |
| 6.7.2020 | 43.531 |
| 5.7.2020 | 43.695 |
| 4.7.2020 | 43.432 |
| 3.7.2020 | 43.432 |
| 2.7.2020 | 42.978 |
| 1.7.2020 | 43.697 |
| 30.6.2020 | 43.689 |
| 29.6.2020 | 43.362 |
| 28.6.2020 | 43.735 |
| 27.6.2020 | 43.702 |
| 26.6.2020 | 43.702 |
| 25.6.2020 | 43.885 |
| 24.6.2020 | 43.222 |
| 23.6.2020 | 43.083 |
| 22.6.2020 | 43.723 |
| 21.6.2020 | 43.541 |
| 20.6.2020 | 43.377 |
| 19.6.2020 | 43.377 |
| 18.6.2020 | 43.356 |
| 17.6.2020 | 43.385 |
| 16.6.2020 | 42.784 |
| 15.6.2020 | 43.795 |
| 14.6.2020 | 43.197 |
| 13.6.2020 | 43.524 |
| 12.6.2020 | 43.524 |
| 11.6.2020 | 43.289 |
| 10.6.2020 | 43.16 |
| 9.6.2020 | 43.547 |
| 8.6.2020 | 43.186 |
| 7.6.2020 | 42.935 |
| 6.6.2020 | 43.064 |
|
| 5.6.2020 | 43.064 |
| 4.6.2020 | 43.636 |
| 3.6.2020 | 43.251 |
| 2.6.2020 | 43.365 |
| 1.6.2020 | 43.961 |
| 31.5.2020 | 43.531 |
| 30.5.2020 | 43.432 |
| 29.5.2020 | 43.432 |
| 28.5.2020 | 44.447 |
| 27.5.2020 | 43.999 |
| 26.5.2020 | 43.795 |
| 25.5.2020 | 44.641 |
| 24.5.2020 | 44.308 |
| 23.5.2020 | 44.308 |
| 22.5.2020 | 44.308 |
| 21.5.2020 | 43.876 |
| 20.5.2020 | 44.639 |
| 19.5.2020 | 44.33 |
| 18.5.2020 | 45.346 |
| 17.5.2020 | 44.962 |
| 16.5.2020 | 44.962 |
| 15.5.2020 | 44.962 |
| 14.5.2020 | 45.091 |
| 13.5.2020 | 44.314 |
| 12.5.2020 | 44.677 |
| 11.5.2020 | 44.995 |
| 10.5.2020 | 44.229 |
| 9.5.2020 | 44.332 |
|
|
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti.
Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska).
Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán.
Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.
Příbuzné stránky
- Koupit 100000 MKD (makedonský denár) - valuty, měnová kalkulačka
- Koupit 2 MKD (makedonský denár) - valuty, měnová kalkulačka
- Prodat 50 MKD (makedonský denár) - valuty, měnová kalkulačka
- Prodat 3000 MKD (makedonský denár) - valuty, měnová kalkulačka
- Prodat 450 MKD (makedonský denár) - valuty, měnová kalkulačka
- Prodat 1 MKD (makedonský denár) - valuty, měnová kalkulačka
- Prodat 80 MKD (makedonský denár) - valuty, měnová kalkulačka
- Koupit 5000 MKD (makedonský denár) - valuty, měnová kalkulačka
- Prodat 240 MKD (makedonský denár) - valuty, měnová kalkulačka
- Prodat 70000 MKD (makedonský denár) - valuty, měnová kalkulačka
- Koupit 4000 MKD (makedonský denár) - valuty, měnová kalkulačka
- Koupit 700 MKD (makedonský denár) - valuty, měnová kalkulačka
Zobrazit sloupec
Měna: MKD Jednotka: Kč/100 MKD
