MGA průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, madagaskarský ariary
Madagaskarský ariary v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, madagaskarský ariary
Stát: Madagaskar
Měna: MGA Jednotka: 100 MGA/Kč
Průměrný kurz měny madagaskarský ariary za zvolené období: 100 MGA = 6.1956 Kč
Minimum za období 0.558 (31.12.2020), maximum za období 0.696 (19.3.2020)
Kurzy madagaskarského ariary (MGA)
1.1.2020 | 0.631 |
2.1.2020 | 0.631 |
3.1.2020 | 0.633 |
4.1.2020 | 0.638 |
5.1.2020 | 0.638 |
6.1.2020 | 0.638 |
7.1.2020 | 0.63 |
8.1.2020 | 0.626 |
9.1.2020 | 0.63 |
10.1.2020 | 0.625 |
11.1.2020 | 0.622 |
12.1.2020 | 0.622 |
13.1.2020 | 0.622 |
14.1.2020 | 0.616 |
15.1.2020 | 0.616 |
16.1.2020 | 0.619 |
17.1.2020 | 0.617 |
18.1.2020 | 0.621 |
19.1.2020 | 0.621 |
20.1.2020 | 0.621 |
21.1.2020 | 0.625 |
22.1.2020 | 0.63 |
23.1.2020 | 0.63 |
24.1.2020 | 0.632 |
25.1.2020 | 0.632 |
26.1.2020 | 0.632 |
27.1.2020 | 0.636 |
28.1.2020 | 0.641 |
29.1.2020 | 0.637 |
30.1.2020 | 0.637 |
31.1.2020 | 0.635 |
1.2.2020 | 0.635 |
2.2.2020 | 0.635 |
3.2.2020 | 0.634 |
4.2.2020 | 0.634 |
5.2.2020 | 0.624 |
6.2.2020 | 0.622 |
7.2.2020 | 0.63 |
8.2.2020 | 0.63 |
9.2.2020 | 0.63 |
10.2.2020 | 0.629 |
11.2.2020 | 0.632 |
12.2.2020 | 0.627 |
13.2.2020 | 0.626 |
14.2.2020 | 0.626 |
15.2.2020 | 0.626 |
16.2.2020 | 0.626 |
17.2.2020 | 0.625 |
18.2.2020 | 0.63 |
19.2.2020 | 0.63 |
20.2.2020 | 0.632 |
21.2.2020 | 0.631 |
22.2.2020 | 0.631 |
23.2.2020 | 0.631 |
24.2.2020 | 0.632 |
25.2.2020 | 0.632 |
26.2.2020 | 0.634 |
27.2.2020 | 0.627 |
28.2.2020 | 0.629 |
29.2.2020 | 0.629 |
1.3.2020 | 0.629 |
2.3.2020 | 0.624 |
3.3.2020 | 0.631 |
4.3.2020 | 0.624 |
5.3.2020 | 0.627 |
6.3.2020 | 0.617 |
7.3.2020 | 0.617 |
8.3.2020 | 0.617 |
9.3.2020 | 0.612 |
10.3.2020 | 0.632 |
11.3.2020 | 0.637 |
12.3.2020 | 0.65 |
13.3.2020 | 0.644 |
14.3.2020 | 0.644 |
15.3.2020 | 0.644 |
16.3.2020 | 0.661 |
17.3.2020 | 0.676 |
18.3.2020 | 0.678 |
19.3.2020 | 0.696 |
20.3.2020 | 0.684 |
21.3.2020 | 0.684 |
22.3.2020 | 0.684 |
23.3.2020 | 0.69 |
24.3.2020 | 0.684 |
25.3.2020 | 0.686 |
26.3.2020 | 0.674 |
27.3.2020 | 0.677 |
28.3.2020 | 0.677 |
29.3.2020 | 0.677 |
30.3.2020 | 0.671 |
31.3.2020 | 0.676 |
1.4.2020 | 0.676 |
2.4.2020 | 0.684 |
3.4.2020 | 0.692 |
4.4.2020 | 0.692 |
5.4.2020 | 0.692 |
6.4.2020 | 0.689 |
7.4.2020 | 0.671 |
8.4.2020 | 0.673 |
9.4.2020 | 0.667 |
10.4.2020 | 0.667 |
11.4.2020 | 0.667 |
12.4.2020 | 0.667 |
13.4.2020 | 0.665 |
14.4.2020 | 0.661 |
15.4.2020 | 0.669 |
16.4.2020 | 0.672 |
17.4.2020 | 0.676 |
18.4.2020 | 0.676 |
19.4.2020 | 0.676 |
20.4.2020 | 0.672 |
21.4.2020 | 0.681 |
22.4.2020 | 0.677 |
23.4.2020 | 0.686 |
24.4.2020 | 0.674 |
25.4.2020 | 0.674 |
26.4.2020 | 0.674 |
27.4.2020 | 0.664 |
28.4.2020 | 0.666 |
29.4.2020 | 0.665 |
30.4.2020 | 0.663 |
1.5.2020 | 0.661 |
2.5.2020 | 0.661 |
3.5.2020 | 0.661 |
4.5.2020 | 0.661 |
5.5.2020 | 0.663 |
6.5.2020 | 0.666 |
7.5.2020 | 0.671 |
8.5.2020 | 0.67 |
9.5.2020 | 0.67 |
10.5.2020 | 0.67 |
11.5.2020 | 0.677 |
12.5.2020 | 0.668 |
13.5.2020 | 0.668 |
14.5.2020 | 0.679 |
15.5.2020 | 0.677 |
16.5.2020 | 0.677 |
17.5.2020 | 0.677 |
18.5.2020 | 0.676 |
19.5.2020 | 0.663 |
20.5.2020 | 0.664 |
21.5.2020 | 0.655 |
22.5.2020 | 0.666 |
23.5.2020 | 0.666 |
24.5.2020 | 0.666 |
25.5.2020 | 0.665 |
26.5.2020 | 0.655 |
27.5.2020 | 0.654 |
28.5.2020 | 0.654 |
29.5.2020 | 0.643 |
30.5.2020 | 0.643 |
31.5.2020 | 0.643 |
1.6.2020 | 0.646 |
2.6.2020 | 0.636 |
3.6.2020 | 0.639 |
4.6.2020 | 0.639 |
5.6.2020 | 0.631 |
6.6.2020 | 0.631 |
7.6.2020 | 0.631 |
8.6.2020 | 0.635 |
9.6.2020 | 0.629 |
10.6.2020 | 0.623 |
11.6.2020 | 0.627 |
12.6.2020 | 0.628 |
13.6.2020 | 0.628 |
14.6.2020 | 0.628 |
15.6.2020 | 0.628 |
16.6.2020 | 0.62 |
17.6.2020 | 0.624 |
18.6.2020 | 0.626 |
19.6.2020 | 0.627 |
20.6.2020 | 0.627 |
21.6.2020 | 0.627 |
22.6.2020 | 0.625 |
23.6.2020 | 0.617 |
24.6.2020 | 0.622 |
25.6.2020 | 0.63 |
26.6.2020 | 0.628 |
27.6.2020 | 0.628 |
28.6.2020 | 0.628 |
29.6.2020 | 0.626 |
30.6.2020 | 0.629 |
1.7.2020 | 0.626 |
2.7.2020 | 0.617 |
3.7.2020 | 0.624 |
4.7.2020 | 0.624 |
5.7.2020 | 0.624 |
6.7.2020 | 0.625 |
7.7.2020 | 0.62 |
8.7.2020 | 0.623 |
9.7.2020 | 0.619 |
10.7.2020 | 0.623 |
11.7.2020 | 0.623 |
12.7.2020 | 0.623 |
13.7.2020 | 0.618 |
14.7.2020 | 0.616 |
15.7.2020 | 0.611 |
16.7.2020 | 0.62 |
17.7.2020 | 0.616 |
18.7.2020 | 0.616 |
19.7.2020 | 0.616 |
20.7.2020 | 0.616 |
21.7.2020 | 0.612 |
22.7.2020 | 0.602 |
23.7.2020 | 0.603 |
24.7.2020 | 0.6 |
25.7.2020 | 0.6 |
26.7.2020 | 0.6 |
27.7.2020 | 0.589 |
28.7.2020 | 0.595 |
29.7.2020 | 0.598 |
30.7.2020 | 0.595 |
31.7.2020 | 0.586 |
1.8.2020 | 0.586 |
2.8.2020 | 0.586 |
3.8.2020 | 0.602 |
4.8.2020 | 0.594 |
5.8.2020 | 0.585 |
6.8.2020 | 0.591 |
7.8.2020 | 0.595 |
8.8.2020 | 0.595 |
9.8.2020 | 0.595 |
10.8.2020 | 0.593 |
11.8.2020 | 0.589 |
12.8.2020 | 0.592 |
13.8.2020 | 0.587 |
14.8.2020 | 0.589 |
15.8.2020 | 0.589 |
16.8.2020 | 0.589 |
17.8.2020 | 0.587 |
18.8.2020 | 0.585 |
19.8.2020 | 0.583 |
20.8.2020 | 0.59 |
21.8.2020 | 0.592 |
22.8.2020 | 0.592 |
23.8.2020 | 0.592 |
24.8.2020 | 0.588 |
25.8.2020 | 0.591 |
26.8.2020 | 0.595 |
27.8.2020 | 0.594 |
28.8.2020 | 0.585 |
29.8.2020 | 0.585 |
30.8.2020 | 0.585 |
31.8.2020 | 0.586 |
1.9.2020 | 0.582 |
2.9.2020 | 0.596 |
3.9.2020 | 0.598 |
4.9.2020 | 0.589 |
5.9.2020 | 0.589 |
6.9.2020 | 0.589 |
7.9.2020 | 0.591 |
8.9.2020 | 0.594 |
9.9.2020 | 0.593 |
10.9.2020 | 0.591 |
11.9.2020 | 0.59 |
12.9.2020 | 0.59 |
13.9.2020 | 0.59 |
14.9.2020 | 0.592 |
15.9.2020 | 0.595 |
16.9.2020 | 0.594 |
17.9.2020 | 0.598 |
18.9.2020 | 0.592 |
19.9.2020 | 0.592 |
20.9.2020 | 0.592 |
21.9.2020 | 0.603 |
22.9.2020 | 0.601 |
23.9.2020 | 0.606 |
24.9.2020 | 0.607 |
25.9.2020 | 0.607 |
26.9.2020 | 0.607 |
27.9.2020 | 0.607 |
28.9.2020 | 0.605 |
29.9.2020 | 0.603 |
30.9.2020 | 0.602 |
1.10.2020 | 0.593 |
2.10.2020 | 0.598 |
3.10.2020 | 0.598 |
4.10.2020 | 0.598 |
5.10.2020 | 0.598 |
6.10.2020 | 0.596 |
7.10.2020 | 0.598 |
8.10.2020 | 0.598 |
9.10.2020 | 0.596 |
10.10.2020 | 0.596 |
11.10.2020 | 0.596 |
12.10.2020 | 0.598 |
13.10.2020 | 0.601 |
14.10.2020 | 0.601 |
15.10.2020 | 0.604 |
16.10.2020 | 0.599 |
17.10.2020 | 0.599 |
18.10.2020 | 0.599 |
19.10.2020 | 0.594 |
20.10.2020 | 0.591 |
21.10.2020 | 0.589 |
22.10.2020 | 0.595 |
23.10.2020 | 0.592 |
24.10.2020 | 0.592 |
25.10.2020 | 0.592 |
26.10.2020 | 0.595 |
27.10.2020 | 0.592 |
28.10.2020 | 0.594 |
29.10.2020 | 0.603 |
30.10.2020 | 0.604 |
31.10.2020 | 0.604 |
1.11.2020 | 0.604 |
2.11.2020 | 0.603 |
3.11.2020 | 0.593 |
4.11.2020 | 0.592 |
5.11.2020 | 0.583 |
6.11.2020 | 0.585 |
7.11.2020 | 0.585 |
8.11.2020 | 0.585 |
9.11.2020 | 0.577 |
10.11.2020 | 0.583 |
11.11.2020 | 0.584 |
12.11.2020 | 0.58 |
13.11.2020 | 0.573 |
14.11.2020 | 0.573 |
15.11.2020 | 0.573 |
16.11.2020 | 0.567 |
17.11.2020 | 0.565 |
18.11.2020 | 0.568 |
19.11.2020 | 0.569 |
20.11.2020 | 0.565 |
21.11.2020 | 0.565 |
22.11.2020 | 0.565 |
23.11.2020 | 0.563 |
24.11.2020 | 0.574 |
25.11.2020 | 0.582 |
26.11.2020 | 0.581 |
27.11.2020 | 0.588 |
28.11.2020 | 0.588 |
29.11.2020 | 0.588 |
30.11.2020 | 0.583 |
1.12.2020 | 0.591 |
2.12.2020 | 0.594 |
3.12.2020 | 0.588 |
4.12.2020 | 0.589 |
5.12.2020 | 0.589 |
6.12.2020 | 0.589 |
7.12.2020 | 0.59 |
8.12.2020 | 0.586 |
9.12.2020 | 0.582 |
10.12.2020 | 0.588 |
11.12.2020 | 0.585 |
12.12.2020 | 0.585 |
13.12.2020 | 0.585 |
14.12.2020 | 0.583 |
15.12.2020 | 0.586 |
16.12.2020 | 0.579 |
17.12.2020 | 0.577 |
18.12.2020 | 0.573 |
19.12.2020 | 0.573 |
20.12.2020 | 0.573 |
21.12.2020 | 0.588 |
22.12.2020 | 0.569 |
23.12.2020 | 0.577 |
24.12.2020 | 0.577 |
25.12.2020 | 0.577 |
26.12.2020 | 0.577 |
27.12.2020 | 0.577 |
28.12.2020 | 0.565 |
29.12.2020 | 0.565 |
30.12.2020 | 0.562 |
31.12.2020 | 0.558 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Aleš Rothbarth, Klik.cz
Tomáš Vrňák, Ušetřeno.cz
Tomáš Kadeřábek, Swiss Life Select
Iva Grácová, Bezvafinance
Lukáš Kaňok, Kalkulátor.cz
Mám malou spotřebu elektřiny, vyplatí se mi měnit dodavatele?
Marek Pokorný, Portu
Průzkum: Většina mladých Čechů si přivydělává kvůli finanční nezávislosti
Martin Steiner, BNP Paribas Cardif Pojišťovna