LBP průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, libanonská libra
Libanonská libra v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, libanonská libra
Stát: Libanon
Měna: LBP Jednotka: 100 LBP/Kč
Průměrný kurz měny libanonská libra za zvolené období: 100 LBP = 1.5413 Kč
Minimum za období 1.417 (18.12.2020), maximum za období 1.72 (19.3.2020)
Kurzy libanonské libry (LBP)
1.1.2020 | 1.503 |
2.1.2020 | 1.503 |
3.1.2020 | 1.507 |
4.1.2020 | 1.514 |
5.1.2020 | 1.514 |
6.1.2020 | 1.514 |
7.1.2020 | 1.497 |
8.1.2020 | 1.504 |
9.1.2020 | 1.514 |
10.1.2020 | 1.512 |
11.1.2020 | 1.513 |
12.1.2020 | 1.513 |
13.1.2020 | 1.513 |
14.1.2020 | 1.506 |
15.1.2020 | 1.503 |
16.1.2020 | 1.498 |
17.1.2020 | 1.496 |
18.1.2020 | 1.505 |
19.1.2020 | 1.505 |
20.1.2020 | 1.506 |
21.1.2020 | 1.499 |
22.1.2020 | 1.506 |
23.1.2020 | 1.506 |
24.1.2020 | 1.517 |
25.1.2020 | 1.517 |
26.1.2020 | 1.517 |
27.1.2020 | 1.521 |
28.1.2020 | 1.523 |
29.1.2020 | 1.522 |
30.1.2020 | 1.52 |
31.1.2020 | 1.514 |
1.2.2020 | 1.514 |
2.2.2020 | 1.514 |
3.2.2020 | 1.511 |
4.2.2020 | 1.513 |
5.2.2020 | 1.511 |
6.2.2020 | 1.505 |
7.2.2020 | 1.518 |
8.2.2020 | 1.518 |
9.2.2020 | 1.518 |
10.2.2020 | 1.518 |
11.2.2020 | 1.522 |
12.2.2020 | 1.513 |
13.2.2020 | 1.52 |
14.2.2020 | 1.521 |
15.2.2020 | 1.521 |
16.2.2020 | 1.521 |
17.2.2020 | 1.52 |
18.2.2020 | 1.53 |
19.2.2020 | 1.538 |
20.2.2020 | 1.545 |
21.2.2020 | 1.541 |
22.2.2020 | 1.541 |
23.2.2020 | 1.541 |
24.2.2020 | 1.546 |
25.2.2020 | 1.543 |
26.2.2020 | 1.546 |
27.2.2020 | 1.529 |
28.2.2020 | 1.532 |
29.2.2020 | 1.532 |
1.3.2020 | 1.532 |
2.3.2020 | 1.518 |
3.3.2020 | 1.523 |
4.3.2020 | 1.51 |
5.3.2020 | 1.503 |
6.3.2020 | 1.483 |
7.3.2020 | 1.483 |
8.3.2020 | 1.483 |
9.3.2020 | 1.471 |
10.3.2020 | 1.506 |
11.3.2020 | 1.513 |
12.3.2020 | 1.554 |
13.3.2020 | 1.557 |
14.3.2020 | 1.557 |
15.3.2020 | 1.557 |
16.3.2020 | 1.605 |
17.3.2020 | 1.644 |
18.3.2020 | 1.649 |
19.3.2020 | 1.72 |
20.3.2020 | 1.686 |
21.3.2020 | 1.686 |
22.3.2020 | 1.686 |
23.3.2020 | 1.706 |
24.3.2020 | 1.693 |
25.3.2020 | 1.686 |
26.3.2020 | 1.656 |
27.3.2020 | 1.652 |
28.3.2020 | 1.652 |
29.3.2020 | 1.653 |
30.3.2020 | 1.639 |
31.3.2020 | 1.664 |
1.4.2020 | 1.662 |
2.4.2020 | 1.68 |
3.4.2020 | 1.704 |
4.4.2020 | 1.704 |
5.4.2020 | 1.705 |
6.4.2020 | 1.698 |
7.4.2020 | 1.656 |
8.4.2020 | 1.661 |
9.4.2020 | 1.644 |
10.4.2020 | 1.638 |
11.4.2020 | 1.638 |
12.4.2020 | 1.638 |
13.4.2020 | 1.64 |
14.4.2020 | 1.624 |
15.4.2020 | 1.646 |
16.4.2020 | 1.653 |
17.4.2020 | 1.664 |
18.4.2020 | 1.664 |
19.4.2020 | 1.664 |
20.4.2020 | 1.67 |
21.4.2020 | 1.685 |
22.4.2020 | 1.681 |
23.4.2020 | 1.703 |
24.4.2020 | 1.679 |
25.4.2020 | 1.679 |
26.4.2020 | 1.679 |
27.4.2020 | 1.659 |
28.4.2020 | 1.66 |
29.4.2020 | 1.664 |
30.4.2020 | 1.652 |
1.5.2020 | 1.648 |
2.5.2020 | 1.648 |
3.5.2020 | 1.648 |
4.5.2020 | 1.65 |
5.5.2020 | 1.657 |
6.5.2020 | 1.66 |
7.5.2020 | 1.673 |
8.5.2020 | 1.67 |
9.5.2020 | 1.67 |
10.5.2020 | 1.67 |
11.5.2020 | 1.697 |
12.5.2020 | 1.676 |
13.5.2020 | 1.673 |
14.5.2020 | 1.702 |
15.5.2020 | 1.696 |
16.5.2020 | 1.696 |
17.5.2020 | 1.696 |
18.5.2020 | 1.694 |
19.5.2020 | 1.659 |
20.5.2020 | 1.663 |
21.5.2020 | 1.643 |
22.5.2020 | 1.662 |
23.5.2020 | 1.662 |
24.5.2020 | 1.662 |
25.5.2020 | 1.661 |
26.5.2020 | 1.634 |
27.5.2020 | 1.632 |
28.5.2020 | 1.631 |
29.5.2020 | 1.598 |
30.5.2020 | 1.598 |
31.5.2020 | 1.598 |
1.6.2020 | 1.606 |
2.6.2020 | 1.579 |
3.6.2020 | 1.581 |
4.6.2020 | 1.573 |
5.6.2020 | 1.549 |
6.6.2020 | 1.549 |
7.6.2020 | 1.552 |
8.6.2020 | 1.567 |
9.6.2020 | 1.565 |
10.6.2020 | 1.547 |
11.6.2020 | 1.562 |
12.6.2020 | 1.572 |
13.6.2020 | 1.572 |
14.6.2020 | 1.572 |
15.6.2020 | 1.579 |
16.6.2020 | 1.553 |
17.6.2020 | 1.575 |
18.6.2020 | 1.579 |
19.6.2020 | 1.585 |
20.6.2020 | 1.585 |
21.6.2020 | 1.585 |
22.6.2020 | 1.579 |
23.6.2020 | 1.557 |
24.6.2020 | 1.572 |
25.6.2020 | 1.596 |
26.6.2020 | 1.587 |
27.6.2020 | 1.587 |
28.6.2020 | 1.587 |
29.6.2020 | 1.579 |
30.6.2020 | 1.591 |
1.7.2020 | 1.58 |
2.7.2020 | 1.563 |
3.7.2020 | 1.578 |
4.7.2020 | 1.578 |
5.7.2020 | 1.578 |
6.7.2020 | 1.578 |
7.7.2020 | 1.566 |
8.7.2020 | 1.573 |
9.7.2020 | 1.555 |
10.7.2020 | 1.573 |
11.7.2020 | 1.573 |
12.7.2020 | 1.574 |
13.7.2020 | 1.561 |
14.7.2020 | 1.555 |
15.7.2020 | 1.538 |
16.7.2020 | 1.556 |
17.7.2020 | 1.55 |
18.7.2020 | 1.55 |
19.7.2020 | 1.549 |
20.7.2020 | 1.542 |
21.7.2020 | 1.534 |
22.7.2020 | 1.507 |
23.7.2020 | 1.512 |
24.7.2020 | 1.502 |
25.7.2020 | 1.502 |
26.7.2020 | 1.502 |
27.7.2020 | 1.471 |
28.7.2020 | 1.488 |
29.7.2020 | 1.488 |
30.7.2020 | 1.484 |
31.7.2020 | 1.461 |
1.8.2020 | 1.461 |
2.8.2020 | 1.461 |
3.8.2020 | 1.499 |
4.8.2020 | 1.478 |
5.8.2020 | 1.456 |
6.8.2020 | 1.469 |
7.8.2020 | 1.479 |
8.8.2020 | 1.479 |
9.8.2020 | 1.479 |
10.8.2020 | 1.483 |
11.8.2020 | 1.471 |
12.8.2020 | 1.475 |
13.8.2020 | 1.464 |
14.8.2020 | 1.47 |
15.8.2020 | 1.47 |
16.8.2020 | 1.47 |
17.8.2020 | 1.463 |
18.8.2020 | 1.454 |
19.8.2020 | 1.45 |
20.8.2020 | 1.466 |
21.8.2020 | 1.474 |
22.8.2020 | 1.474 |
23.8.2020 | 1.474 |
24.8.2020 | 1.462 |
25.8.2020 | 1.47 |
26.8.2020 | 1.479 |
27.8.2020 | 1.478 |
28.8.2020 | 1.454 |
29.8.2020 | 1.454 |
30.8.2020 | 1.454 |
31.8.2020 | 1.457 |
1.9.2020 | 1.449 |
2.9.2020 | 1.481 |
3.9.2020 | 1.486 |
4.9.2020 | 1.483 |
5.9.2020 | 1.483 |
6.9.2020 | 1.483 |
7.9.2020 | 1.489 |
8.9.2020 | 1.499 |
9.9.2020 | 1.5 |
10.9.2020 | 1.486 |
11.9.2020 | 1.489 |
12.9.2020 | 1.489 |
13.9.2020 | 1.489 |
14.9.2020 | 1.489 |
15.9.2020 | 1.496 |
16.9.2020 | 1.494 |
17.9.2020 | 1.509 |
18.9.2020 | 1.497 |
19.9.2020 | 1.497 |
20.9.2020 | 1.497 |
21.9.2020 | 1.525 |
22.9.2020 | 1.53 |
23.9.2020 | 1.536 |
24.9.2020 | 1.545 |
25.9.2020 | 1.548 |
26.9.2020 | 1.548 |
27.9.2020 | 1.548 |
28.9.2020 | 1.544 |
29.9.2020 | 1.54 |
30.9.2020 | 1.543 |
1.10.2020 | 1.517 |
2.10.2020 | 1.531 |
3.10.2020 | 1.531 |
4.10.2020 | 1.531 |
5.10.2020 | 1.527 |
6.10.2020 | 1.521 |
7.10.2020 | 1.529 |
8.10.2020 | 1.529 |
9.10.2020 | 1.523 |
10.10.2020 | 1.523 |
11.10.2020 | 1.523 |
12.10.2020 | 1.53 |
13.10.2020 | 1.542 |
14.10.2020 | 1.547 |
15.10.2020 | 1.553 |
16.10.2020 | 1.543 |
17.10.2020 | 1.543 |
18.10.2020 | 1.543 |
19.10.2020 | 1.538 |
20.10.2020 | 1.53 |
21.10.2020 | 1.519 |
22.10.2020 | 1.532 |
23.10.2020 | 1.524 |
24.10.2020 | 1.524 |
25.10.2020 | 1.524 |
26.10.2020 | 1.534 |
27.10.2020 | 1.535 |
28.10.2020 | 1.539 |
29.10.2020 | 1.554 |
30.10.2020 | 1.547 |
31.10.2020 | 1.547 |
1.11.2020 | 1.547 |
2.11.2020 | 1.549 |
3.11.2020 | 1.524 |
4.11.2020 | 1.517 |
5.11.2020 | 1.491 |
6.11.2020 | 1.487 |
7.11.2020 | 1.487 |
8.11.2020 | 1.485 |
9.11.2020 | 1.479 |
10.11.2020 | 1.492 |
11.11.2020 | 1.495 |
12.11.2020 | 1.486 |
13.11.2020 | 1.487 |
14.11.2020 | 1.487 |
15.11.2020 | 1.487 |
16.11.2020 | 1.477 |
17.11.2020 | 1.473 |
18.11.2020 | 1.477 |
19.11.2020 | 1.482 |
20.11.2020 | 1.472 |
21.11.2020 | 1.472 |
22.11.2020 | 1.472 |
23.11.2020 | 1.466 |
24.11.2020 | 1.473 |
25.11.2020 | 1.462 |
26.11.2020 | 1.459 |
27.11.2020 | 1.462 |
28.11.2020 | 1.462 |
29.11.2020 | 1.461 |
30.11.2020 | 1.447 |
1.12.2020 | 1.457 |
2.12.2020 | 1.451 |
3.12.2020 | 1.44 |
4.12.2020 | 1.446 |
5.12.2020 | 1.446 |
6.12.2020 | 1.446 |
7.12.2020 | 1.455 |
8.12.2020 | 1.446 |
9.12.2020 | 1.438 |
10.12.2020 | 1.446 |
11.12.2020 | 1.441 |
12.12.2020 | 1.441 |
13.12.2020 | 1.441 |
14.12.2020 | 1.433 |
15.12.2020 | 1.443 |
16.12.2020 | 1.424 |
17.12.2020 | 1.419 |
18.12.2020 | 1.417 |
19.12.2020 | 1.417 |
20.12.2020 | 1.417 |
21.12.2020 | 1.441 |
22.12.2020 | 1.422 |
23.12.2020 | 1.442 |
24.12.2020 | 1.442 |
25.12.2020 | 1.442 |
26.12.2020 | 1.442 |
27.12.2020 | 1.442 |
28.12.2020 | 1.427 |
29.12.2020 | 1.425 |
30.12.2020 | 1.42 |
31.12.2020 | 1.42 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu