KZT kazachstánské tenge, historie kurzů měn
Stát: Kazachstán
Měna: KZT Jednotka: Kč/100 KZT
Kazachstánské tenge: Nejlepší kurz | Graf | Graf | Informace
Měna: KZT Jednotka: Kč/100 KZTPrůměrný kurz měny kazachstánské tenge za zvolené období: 100 KZT = 5.0266 Kč
Minimum za období 4.364 (10.3.2022), maximum za období 5.595 (12.5.2022)
Kurzy kazachstánského tenge (KZT)
Seřadit datum vzestupně | 22.5.2022 | 5.48 |
| 21.5.2022 | 5.438 |
| 20.5.2022 | 5.438 |
| 19.5.2022 | 5.523 |
| 18.5.2022 | 5.475 |
| 17.5.2022 | 5.397 |
| 16.5.2022 | 5.465 |
| 15.5.2022 | 5.555 |
| 14.5.2022 | 5.527 |
| 13.5.2022 | 5.527 |
| 12.5.2022 | 5.595 |
| 11.5.2022 | 5.536 |
| 10.5.2022 | 5.358 |
| 9.5.2022 | 5.419 |
| 8.5.2022 | 5.33 |
| 7.5.2022 | 5.33 |
| 6.5.2022 | 5.33 |
| 5.5.2022 | 5.293 |
| 4.5.2022 | 5.454 |
| 3.5.2022 | 5.354 |
| 2.5.2022 | 5.353 |
| 1.5.2022 | 5.252 |
| 30.4.2022 | 5.252 |
| 29.4.2022 | 5.252 |
| 28.4.2022 | 5.338 |
| 27.4.2022 | 5.186 |
| 26.4.2022 | 5.119 |
| 25.4.2022 | 5.031 |
| 24.4.2022 | 5.021 |
| 23.4.2022 | 5.089 |
| 22.4.2022 | 5.089 |
| 21.4.2022 | 5.044 |
| 20.4.2022 | 5.062 |
| 19.4.2022 | 5.112 |
| 18.4.2022 | 5.047 |
| 17.4.2022 | 4.985 |
| 16.4.2022 | 4.935 |
| 15.4.2022 | 4.935 |
| 14.4.2022 | 4.921 |
| 13.4.2022 | 4.989 |
| 12.4.2022 | 5.01 |
| 11.4.2022 | 5.006 |
| 10.4.2022 | 5.007 |
| 9.4.2022 | 5.092 |
| 8.4.2022 | 5.092 |
| 7.4.2022 | 5.063 |
| 6.4.2022 | 4.883 |
| 5.4.2022 | 4.79 |
| 4.4.2022 | 4.772 |
| 3.4.2022 | 4.712 |
| 2.4.2022 | 4.656 |
| 1.4.2022 | 4.656 |
| 31.3.2022 | 4.626 |
| 30.3.2022 | 4.673 |
| 29.3.2022 | 4.762 |
| 28.3.2022 | 4.807 |
| 27.3.2022 | 4.626 |
| 26.3.2022 | 4.551 |
| 25.3.2022 | 4.551 |
| 24.3.2022 | 4.545 |
| 23.3.2022 | 4.564 |
| 22.3.2022 | 4.412 |
| 21.3.2022 | 4.399 |
| 20.3.2022 | 4.448 |
| 19.3.2022 | 4.448 |
| 18.3.2022 | 4.448 |
| 17.3.2022 | 4.408 |
| 16.3.2022 | 4.425 |
| 15.3.2022 | 4.452 |
| 14.3.2022 | 4.439 |
| 13.3.2022 | 4.415 |
| 12.3.2022 | 4.39 |
| 11.3.2022 | 4.39 |
| 10.3.2022 | 4.364 |
| 9.3.2022 | 4.431 |
| 8.3.2022 | 4.613 |
| 7.3.2022 | 4.619 |
| 6.3.2022 | 4.647 |
| 5.3.2022 | 4.647 |
| 4.3.2022 | 4.647 |
| 3.3.2022 | 4.543 |
| 2.3.2022 | 4.691 |
| 1.3.2022 | 4.609 |
| 28.2.2022 | 4.61 |
| 27.2.2022 | 4.459 |
| 26.2.2022 | 4.799 |
| 25.2.2022 | 4.799 |
| 24.2.2022 | 4.925 |
| 23.2.2022 | 4.658 |
| 22.2.2022 | 4.948 |
| 21.2.2022 | 4.904 |
| 20.2.2022 | 5.017 |
| 19.2.2022 | 5.007 |
| 18.2.2022 | 5.007 |
| 17.2.2022 | 5.006 |
| 16.2.2022 | 4.987 |
| 15.2.2022 | 5.028 |
| 14.2.2022 | 5.061 |
| 13.2.2022 | 4.962 |
| 12.2.2022 | 4.981 |
| 11.2.2022 | 4.981 |
| 10.2.2022 | 4.953 |
| 9.2.2022 | 4.97 |
| 8.2.2022 | 4.995 |
| 7.2.2022 | 4.959 |
| 6.2.2022 | 4.911 |
| 5.2.2022 | 4.898 |
| 4.2.2022 | 4.898 |
| 3.2.2022 | 4.96 |
| 2.2.2022 | 4.923 |
| 1.2.2022 | 4.961 |
| 31.1.2022 | 5.029 |
| 30.1.2022 | 5.056 |
| 29.1.2022 | 5.051 |
| 28.1.2022 | 5.051 |
| 27.1.2022 | 5.061 |
| 26.1.2022 | 5.005 |
| 25.1.2022 | 5.003 |
| 24.1.2022 | 4.979 |
| 23.1.2022 | 4.919 |
| 22.1.2022 | 4.922 |
| 21.1.2022 | 4.922 |
| 20.1.2022 | 4.908 |
| 19.1.2022 | 4.922 |
| 18.1.2022 | 4.938 |
| 17.1.2022 | 4.925 |
| 16.1.2022 | 4.914 |
| 15.1.2022 | 4.915 |
| 14.1.2022 | 4.915 |
| 13.1.2022 | 4.884 |
| 12.1.2022 | 4.933 |
| 11.1.2022 | 4.955 |
| 10.1.2022 | 4.948 |
| 9.1.2022 | 4.969 |
| 8.1.2022 | 4.969 |
| 7.1.2022 | 4.969 |
| 6.1.2022 | 4.983 |
| 5.1.2022 | 4.985 |
| 4.1.2022 | 5.057 |
| 3.1.2022 | 5.022 |
| 2.1.2022 | 5.048 |
| 1.1.2022 | 5.048 |
| 31.12.2021 | 5.048 |
| 30.12.2021 | 5.056 |
| 29.12.2021 | 5.038 |
| 28.12.2021 | 5.063 |
| 27.12.2021 | 5.12 |
| 26.12.2021 | 5.107 |
| 25.12.2021 | 5.114 |
| 24.12.2021 | 5.114 |
| 23.12.2021 | 5.112 |
| 22.12.2021 | 5.122 |
| 21.12.2021 | 5.113 |
| 20.12.2021 | 5.125 |
| 19.12.2021 | 5.076 |
| 18.12.2021 | 5.093 |
| 17.12.2021 | 5.093 |
| 16.12.2021 | 5.091 |
| 15.12.2021 | 5.136 |
| 14.12.2021 | 5.103 |
| 13.12.2021 | 5.143 |
| 12.12.2021 | 5.166 |
| 11.12.2021 | 5.172 |
| 10.12.2021 | 5.172 |
| 9.12.2021 | 5.146 |
| 8.12.2021 | 5.174 |
| 7.12.2021 | 5.186 |
| 6.12.2021 | 5.157 |
| 5.12.2021 | 5.148 |
| 4.12.2021 | 5.144 |
| 3.12.2021 | 5.144 |
| 2.12.2021 | 5.112 |
| 1.12.2021 | 5.145 |
| 30.11.2021 | 5.141 |
| 29.11.2021 | 5.158 |
| 28.11.2021 | 5.199 |
| 27.11.2021 | 5.215 |
| 26.11.2021 | 5.215 |
| 25.11.2021 | 5.209 |
| 24.11.2021 | 5.265 |
| 23.11.2021 | 5.234 |
| 22.11.2021 | 5.189 |
| 21.11.2021 | 5.206 |
| 20.11.2021 | 5.215 |
| 19.11.2021 | 5.215 |
| 18.11.2021 | 5.128 |
| 17.11.2021 | 5.141 |
| 16.11.2021 | 5.133 |
| 15.11.2021 | 5.104 |
| 14.11.2021 | 5.12 |
| 13.11.2021 | 5.12 |
| 12.11.2021 | 5.12 |
| 11.11.2021 | 5.133 |
| 10.11.2021 | 5.086 |
| 9.11.2021 | 5.072 |
| 8.11.2021 | 5.073 |
| 7.11.2021 | 5.116 |
| 6.11.2021 | 5.118 |
| 5.11.2021 | 5.118 |
| 4.11.2021 | 5.133 |
| 3.11.2021 | 5.139 |
| 2.11.2021 | 5.138 |
| 1.11.2021 | 5.196 |
| 31.10.2021 | 5.151 |
| 30.10.2021 | 5.157 |
| 29.10.2021 | 5.157 |
| 28.10.2021 | 5.177 |
| 27.10.2021 | 5.181 |
| 26.10.2021 | 5.186 |
| 25.10.2021 | 5.213 |
| 24.10.2021 | 5.19 |
| 23.10.2021 | 5.191 |
| 22.10.2021 | 5.191 |
| 21.10.2021 | 5.164 |
| 20.10.2021 | 5.16 |
| 19.10.2021 | 5.117 |
| 18.10.2021 | 5.158 |
| 17.10.2021 | 5.161 |
| 16.10.2021 | 5.146 |
| 15.10.2021 | 5.146 |
| 14.10.2021 | 5.127 |
| 13.10.2021 | 5.152 |
| 12.10.2021 | 5.166 |
| 11.10.2021 | 5.159 |
| 10.10.2021 | 5.178 |
| 9.10.2021 | 5.174 |
| 8.10.2021 | 5.174 |
| 7.10.2021 | 5.162 |
| 6.10.2021 | 5.184 |
| 5.10.2021 | 5.135 |
| 4.10.2021 | 5.117 |
| 3.10.2021 | 5.118 |
| 2.10.2021 | 5.109 |
| 1.10.2021 | 5.109 |
| 30.9.2021 | 5.183 |
| 29.9.2021 | 5.138 |
| 28.9.2021 | 5.127 |
| 27.9.2021 | 5.129 |
| 26.9.2021 | 5.107 |
| 25.9.2021 | 5.098 |
| 24.9.2021 | 5.098 |
| 23.9.2021 | 5.092 |
| 22.9.2021 | 5.093 |
| 21.9.2021 | 5.08 |
| 20.9.2021 | 5.109 |
| 19.9.2021 | 5.041 |
| 18.9.2021 | 5.053 |
| 17.9.2021 | 5.053 |
| 16.9.2021 | 5.059 |
| 15.9.2021 | 5.027 |
| 14.9.2021 | 5.035 |
| 13.9.2021 | 5.06 |
| 12.9.2021 | 5.006 |
| 11.9.2021 | 5.01 |
| 10.9.2021 | 5.01 |
| 9.9.2021 | 5.03 |
| 8.9.2021 | 5.048 |
| 7.9.2021 | 5.016 |
| 6.9.2021 | 5.027 |
| 5.9.2021 | 5.03 |
| 4.9.2021 | 5.037 |
| 3.9.2021 | 5.037 |
| 2.9.2021 | 5.04 |
| 1.9.2021 | 5.047 |
| 31.8.2021 | 5.053 |
| 30.8.2021 | 5.072 |
| 29.8.2021 | 5.091 |
| 28.8.2021 | 5.091 |
| 27.8.2021 | 5.091 |
| 26.8.2021 | 5.077 |
| 25.8.2021 | 5.096 |
| 24.8.2021 | 5.101 |
| 23.8.2021 | 5.111 |
| 22.8.2021 | 5.149 |
| 21.8.2021 | 5.128 |
| 20.8.2021 | 5.128 |
| 19.8.2021 | 5.105 |
| 18.8.2021 | 5.093 |
| 17.8.2021 | 5.085 |
| 16.8.2021 | 5.071 |
| 15.8.2021 | 5.077 |
| 14.8.2021 | 5.081 |
| 13.8.2021 | 5.081 |
| 12.8.2021 | 5.083 |
| 11.8.2021 | 5.109 |
| 10.8.2021 | 5.089 |
| 9.8.2021 | 5.079 |
| 8.8.2021 | 5.055 |
| 7.8.2021 | 5.078 |
| 6.8.2021 | 5.078 |
| 5.8.2021 | 5.058 |
| 4.8.2021 | 5.042 |
| 3.8.2021 | 5.051 |
| 2.8.2021 | 5.057 |
| 1.8.2021 | 5.045 |
| 31.7.2021 | 5.039 |
| 30.7.2021 | 5.039 |
| 29.7.2021 | 5.032 |
| 28.7.2021 | 5.096 |
| 27.7.2021 | 5.109 |
| 26.7.2021 | 5.107 |
| 25.7.2021 | 5.121 |
| 24.7.2021 | 5.125 |
| 23.7.2021 | 5.125 |
| 22.7.2021 | 5.11 |
| 21.7.2021 | 5.123 |
| 20.7.2021 | 5.092 |
| 19.7.2021 | 5.09 |
| 18.7.2021 | 5.059 |
| 17.7.2021 | 5.077 |
| 16.7.2021 | 5.077 |
| 15.7.2021 | 5.07 |
| 14.7.2021 | 5.098 |
| 13.7.2021 | 5.071 |
| 12.7.2021 | 5.078 |
| 11.7.2021 | 5.073 |
| 10.7.2021 | 5.072 |
| 9.7.2021 | 5.072 |
| 8.7.2021 | 5.094 |
| 7.7.2021 | 5.045 |
| 6.7.2021 | 5.063 |
| 5.7.2021 | 5.094 |
| 4.7.2021 | 5.094 |
| 3.7.2021 | 5.094 |
| 2.7.2021 | 5.095 |
| 1.7.2021 | 5.032 |
| 30.6.2021 | 5.021 |
| 29.6.2021 | 5.015 |
| 28.6.2021 | 4.998 |
| 27.6.2021 | 5.002 |
| 26.6.2021 | 4.997 |
| 25.6.2021 | 4.997 |
| 24.6.2021 | 4.987 |
| 23.6.2021 | 4.953 |
| 22.6.2021 | 5.025 |
| 21.6.2021 | 5.038 |
| 20.6.2021 | 5.016 |
| 19.6.2021 | 5.017 |
| 18.6.2021 | 5.017 |
| 17.6.2021 | 5.026 |
| 16.6.2021 | 4.914 |
| 15.6.2021 | 4.936 |
| 14.6.2021 | 4.927 |
| 13.6.2021 | 4.892 |
| 12.6.2021 | 4.897 |
| 11.6.2021 | 4.897 |
| 10.6.2021 | 4.89 |
| 9.6.2021 | 4.865 |
| 8.6.2021 | 4.883 |
| 7.6.2021 | 4.872 |
| 6.6.2021 | 4.933 |
| 5.6.2021 | 4.93 |
| 4.6.2021 | 4.93 |
| 3.6.2021 | 4.878 |
| 2.6.2021 | 4.89 |
| 1.6.2021 | 4.862 |
| 31.5.2021 | 4.874 |
| 30.5.2021 | 4.891 |
| 29.5.2021 | 4.896 |
| 28.5.2021 | 4.896 |
| 27.5.2021 | 4.874 |
| 26.5.2021 | 4.862 |
| 25.5.2021 | 4.851 |
| 24.5.2021 | 4.886 |
| 23.5.2021 | 4.873 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Příbuzné stránky
Okénko finanční rady
Jan Béreš, Ušetřeno.cz
Lenka Rutteová, Bezvafinance
Jan Macek, FC&SLS a.s.
Filip Louženský, Portu
