KZT průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, kazachstánské tenge
| Kazachstánské tenge v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, kazachstánské tenge
Stát: Kazachstán
Měna: KZT Jednotka: 100 KZT/Kč
Kazachstánské tenge: Nejlepší kurz KZT | Historie graf | Informace
Měna: KZT Jednotka: 100 KZT/KčPrůměrný kurz měny kazachstánské tenge za zvolené období: 100 KZT = 5.6187 Kč
Minimum za období 5.069 (20.12.2020), maximum za období 6.208 (25.2.2020)
Kurzy kazachstánského tenge (KZT)
Seřadit datum sestupně | 1.1.2020 | 5.944 |
| 4.1.2020 | 5.956 |
| 5.1.2020 | 5.956 |
| 6.1.2020 | 5.956 |
| 7.1.2020 | 5.994 |
| 8.1.2020 | 5.966 |
| 9.1.2020 | 6.015 |
| 10.1.2020 | 6.05 |
| 11.1.2020 | 6.048 |
| 12.1.2020 | 6.048 |
| 13.1.2020 | 6.048 |
| 14.1.2020 | 6.029 |
| 15.1.2020 | 5.974 |
| 16.1.2020 | 5.973 |
| 17.1.2020 | 5.997 |
| 18.1.2020 | 6.038 |
| 19.1.2020 | 6.038 |
| 20.1.2020 | 6.038 |
| 21.1.2020 | 6.043 |
| 22.1.2020 | 6.012 |
| 23.1.2020 | 6.028 |
| 24.1.2020 | 6.03 |
| 27.1.2020 | 6.058 |
| 28.1.2020 | 6.026 |
| 29.1.2020 | 6.031 |
| 30.1.2020 | 6.069 |
| 31.1.2020 | 6.055 |
| 1.2.2020 | 6.048 |
| 2.2.2020 | 6.048 |
| 3.2.2020 | 6.048 |
| 4.2.2020 | 5.992 |
| 5.2.2020 | 6.012 |
| 6.2.2020 | 6.034 |
| 7.2.2020 | 6.045 |
| 8.2.2020 | 6.053 |
| 11.2.2020 | 6.066 |
| 12.2.2020 | 6.095 |
| 13.2.2020 | 6.076 |
| 14.2.2020 | 6.094 |
| 15.2.2020 | 6.127 |
| 16.2.2020 | 6.127 |
| 17.2.2020 | 6.127 |
| 18.2.2020 | 6.107 |
| 19.2.2020 | 6.131 |
| 22.2.2020 | 6.184 |
| 23.2.2020 | 6.184 |
| 24.2.2020 | 6.184 |
| 25.2.2020 | 6.208 |
| 26.2.2020 | 6.179 |
| 27.2.2020 | 6.17 |
| 28.2.2020 | 6.146 |
| 29.2.2020 | 6.087 |
| 1.3.2020 | 6.087 |
| 2.3.2020 | 6.087 |
| 3.3.2020 | 6.055 |
| 4.3.2020 | 6.062 |
| 5.3.2020 | 6.02 |
| 6.3.2020 | 5.983 |
| 7.3.2020 | 5.913 |
| 8.3.2020 | 5.913 |
| 9.3.2020 | 5.913 |
| 10.3.2020 | 5.831 |
| 11.3.2020 | 5.772 |
| 12.3.2020 | 5.8 |
| 13.3.2020 | 5.886 |
| 14.3.2020 | 5.874 |
| 15.3.2020 | 5.874 |
| 16.3.2020 | 5.874 |
| 17.3.2020 | 5.605 |
| 18.3.2020 | 5.699 |
| 19.3.2020 | 5.746 |
| 20.3.2020 | 5.705 |
| 21.3.2020 | 5.802 |
| 22.3.2020 | 5.802 |
| 23.3.2020 | 5.802 |
| 24.3.2020 | 5.813 |
| 25.3.2020 | 5.809 |
| 26.3.2020 | 5.768 |
| 27.3.2020 | 5.669 |
| 28.3.2020 | 5.605 |
| 29.3.2020 | 5.531 |
| 30.3.2020 | 5.511 |
| 31.3.2020 | 5.577 |
| 1.4.2020 | 5.594 |
| 2.4.2020 | 5.695 |
| 3.4.2020 | 5.78 |
| 4.4.2020 | 5.78 |
| 5.4.2020 | 5.853 |
| 6.4.2020 | 5.858 |
| 7.4.2020 | 5.722 |
| 8.4.2020 | 5.786 |
| 9.4.2020 | 5.759 |
| 10.4.2020 | 5.739 |
| 11.4.2020 | 5.739 |
| 12.4.2020 | 5.771 |
| 13.4.2020 | 5.803 |
| 14.4.2020 | 5.738 |
| 15.4.2020 | 5.796 |
| 16.4.2020 | 5.838 |
| 17.4.2020 | 5.878 |
| 18.4.2020 | 5.878 |
| 19.4.2020 | 5.858 |
| 20.4.2020 | 5.825 |
| 21.4.2020 | 5.805 |
| 22.4.2020 | 5.862 |
| 23.4.2020 | 5.934 |
| 24.4.2020 | 5.866 |
| 25.4.2020 | 5.866 |
| 26.4.2020 | 5.872 |
| 27.4.2020 | 5.796 |
| 28.4.2020 | 5.825 |
| 29.4.2020 | 5.907 |
| 30.4.2020 | 5.843 |
| 1.5.2020 | 5.831 |
| 2.5.2020 | 5.831 |
| 3.5.2020 | 5.812 |
| 4.5.2020 | 5.869 |
| 5.5.2020 | 5.932 |
| 6.5.2020 | 5.929 |
| 7.5.2020 | 5.975 |
| 8.5.2020 | 5.964 |
| 9.5.2020 | 5.964 |
| 10.5.2020 | 5.997 |
| 11.5.2020 | 6.083 |
| 12.5.2020 | 5.99 |
| 13.5.2020 | 5.959 |
| 14.5.2020 | 6.1 |
| 15.5.2020 | 6.077 |
| 16.5.2020 | 6.077 |
| 17.5.2020 | 6.124 |
| 18.5.2020 | 6.147 |
| 19.5.2020 | 6.017 |
| 20.5.2020 | 6.068 |
| 21.5.2020 | 5.949 |
| 22.5.2020 | 6.032 |
| 23.5.2020 | 6.032 |
| 24.5.2020 | 6.044 |
| 25.5.2020 | 6.055 |
| 26.5.2020 | 5.967 |
| 27.5.2020 | 5.958 |
| 28.5.2020 | 5.96 |
| 29.5.2020 | 5.841 |
| 30.5.2020 | 5.841 |
| 31.5.2020 | 5.892 |
| 1.6.2020 | 6.017 |
| 2.6.2020 | 5.944 |
| 3.6.2020 | 5.936 |
| 4.6.2020 | 5.922 |
| 5.6.2020 | 5.849 |
| 6.6.2020 | 5.849 |
| 7.6.2020 | 5.882 |
| 8.6.2020 | 5.898 |
| 9.6.2020 | 5.89 |
| 10.6.2020 | 5.82 |
| 11.6.2020 | 5.818 |
| 12.6.2020 | 5.858 |
| 13.6.2020 | 5.858 |
| 14.6.2020 | 5.833 |
| 15.6.2020 | 5.885 |
| 16.6.2020 | 5.789 |
| 17.6.2020 | 5.851 |
| 18.6.2020 | 5.892 |
| 19.6.2020 | 5.919 |
| 20.6.2020 | 5.919 |
| 21.6.2020 | 5.923 |
| 22.6.2020 | 5.922 |
| 23.6.2020 | 5.836 |
| 24.6.2020 | 5.855 |
| 25.6.2020 | 5.97 |
| 26.6.2020 | 5.939 |
| 27.6.2020 | 5.939 |
| 28.6.2020 | 5.904 |
| 29.6.2020 | 5.876 |
| 30.6.2020 | 5.896 |
| 1.7.2020 | 5.848 |
| 2.7.2020 | 5.787 |
| 3.7.2020 | 5.839 |
| 4.7.2020 | 5.839 |
| 5.7.2020 | 5.839 |
| 6.7.2020 | 5.795 |
| 7.7.2020 | 5.749 |
| 8.7.2020 | 5.758 |
| 9.7.2020 | 5.666 |
| 10.7.2020 | 5.73 |
| 11.7.2020 | 5.73 |
| 12.7.2020 | 5.749 |
| 13.7.2020 | 5.69 |
| 14.7.2020 | 5.672 |
| 15.7.2020 | 5.606 |
| 16.7.2020 | 5.658 |
| 17.7.2020 | 5.636 |
| 18.7.2020 | 5.636 |
| 19.7.2020 | 5.617 |
| 20.7.2020 | 5.616 |
| 21.7.2020 | 5.591 |
| 22.7.2020 | 5.489 |
| 23.7.2020 | 5.5 |
| 24.7.2020 | 5.462 |
| 25.7.2020 | 5.462 |
| 26.7.2020 | 5.454 |
| 27.7.2020 | 5.336 |
| 28.7.2020 | 5.362 |
| 29.7.2020 | 5.321 |
| 30.7.2020 | 5.303 |
| 31.7.2020 | 5.22 |
| 1.8.2020 | 5.22 |
| 2.8.2020 | 5.222 |
| 3.8.2020 | 5.372 |
| 4.8.2020 | 5.318 |
| 5.8.2020 | 5.231 |
| 6.8.2020 | 5.27 |
| 7.8.2020 | 5.307 |
| 8.8.2020 | 5.307 |
| 9.8.2020 | 5.309 |
| 10.8.2020 | 5.337 |
| 11.8.2020 | 5.28 |
| 12.8.2020 | 5.299 |
| 13.8.2020 | 5.25 |
| 14.8.2020 | 5.274 |
| 15.8.2020 | 5.274 |
| 16.8.2020 | 5.292 |
| 17.8.2020 | 5.262 |
| 18.8.2020 | 5.232 |
| 19.8.2020 | 5.211 |
| 20.8.2020 | 5.263 |
| 21.8.2020 | 5.285 |
| 22.8.2020 | 5.285 |
| 23.8.2020 | 5.283 |
| 24.8.2020 | 5.253 |
| 25.8.2020 | 5.271 |
| 26.8.2020 | 5.304 |
| 27.8.2020 | 5.297 |
| 28.8.2020 | 5.212 |
| 29.8.2020 | 5.212 |
| 30.8.2020 | 5.212 |
| 31.8.2020 | 5.245 |
| 1.9.2020 | 5.209 |
| 2.9.2020 | 5.3 |
| 3.9.2020 | 5.319 |
| 4.9.2020 | 5.305 |
| 5.9.2020 | 5.305 |
| 6.9.2020 | 5.275 |
| 7.9.2020 | 5.284 |
| 8.9.2020 | 5.275 |
| 9.9.2020 | 5.288 |
| 10.9.2020 | 5.238 |
| 11.9.2020 | 5.254 |
| 12.9.2020 | 5.254 |
| 13.9.2020 | 5.257 |
| 14.9.2020 | 5.252 |
| 15.9.2020 | 5.3 |
| 16.9.2020 | 5.309 |
| 17.9.2020 | 5.399 |
| 18.9.2020 | 5.345 |
| 19.9.2020 | 5.345 |
| 20.9.2020 | 5.343 |
| 21.9.2020 | 5.414 |
| 22.9.2020 | 5.416 |
| 23.9.2020 | 5.415 |
| 24.9.2020 | 5.451 |
| 25.9.2020 | 5.452 |
| 26.9.2020 | 5.452 |
| 27.9.2020 | 5.416 |
| 28.9.2020 | 5.389 |
| 29.9.2020 | 5.359 |
| 30.9.2020 | 5.408 |
| 1.10.2020 | 5.281 |
| 2.10.2020 | 5.322 |
| 3.10.2020 | 5.322 |
| 4.10.2020 | 5.339 |
| 5.10.2020 | 5.346 |
| 6.10.2020 | 5.341 |
| 7.10.2020 | 5.375 |
| 8.10.2020 | 5.388 |
| 9.10.2020 | 5.369 |
| 10.10.2020 | 5.369 |
| 11.10.2020 | 5.36 |
| 12.10.2020 | 5.367 |
| 13.10.2020 | 5.408 |
| 14.10.2020 | 5.436 |
| 15.10.2020 | 5.45 |
| 16.10.2020 | 5.412 |
| 17.10.2020 | 5.412 |
| 18.10.2020 | 5.425 |
| 19.10.2020 | 5.4 |
| 20.10.2020 | 5.387 |
| 21.10.2020 | 5.338 |
| 22.10.2020 | 5.395 |
| 23.10.2020 | 5.365 |
| 24.10.2020 | 5.365 |
| 25.10.2020 | 5.339 |
| 26.10.2020 | 5.377 |
| 27.10.2020 | 5.362 |
| 28.10.2020 | 5.354 |
| 29.10.2020 | 5.407 |
| 30.10.2020 | 5.383 |
| 31.10.2020 | 5.383 |
| 1.11.2020 | 5.351 |
| 2.11.2020 | 5.38 |
| 3.11.2020 | 5.307 |
| 4.11.2020 | 5.284 |
| 5.11.2020 | 5.2 |
| 6.11.2020 | 5.179 |
| 7.11.2020 | 5.179 |
| 8.11.2020 | 5.19 |
| 9.11.2020 | 5.194 |
| 10.11.2020 | 5.26 |
| 11.11.2020 | 5.247 |
| 12.11.2020 | 5.219 |
| 13.11.2020 | 5.209 |
| 14.11.2020 | 5.209 |
| 15.11.2020 | 5.215 |
| 16.11.2020 | 5.184 |
| 17.11.2020 | 5.183 |
| 18.11.2020 | 5.192 |
| 19.11.2020 | 5.217 |
| 20.11.2020 | 5.182 |
| 21.11.2020 | 5.182 |
| 22.11.2020 | 5.202 |
| 23.11.2020 | 5.189 |
| 24.11.2020 | 5.242 |
| 25.11.2020 | 5.195 |
| 26.11.2020 | 5.177 |
| 27.11.2020 | 5.182 |
| 28.11.2020 | 5.182 |
| 29.11.2020 | 5.171 |
| 30.11.2020 | 5.12 |
| 1.12.2020 | 5.169 |
| 2.12.2020 | 5.161 |
| 3.12.2020 | 5.147 |
| 4.12.2020 | 5.179 |
| 5.12.2020 | 5.179 |
| 6.12.2020 | 5.16 |
| 7.12.2020 | 5.21 |
| 8.12.2020 | 5.189 |
| 9.12.2020 | 5.151 |
| 10.12.2020 | 5.196 |
| 11.12.2020 | 5.178 |
| 12.12.2020 | 5.178 |
| 13.12.2020 | 5.18 |
| 14.12.2020 | 5.14 |
| 15.12.2020 | 5.177 |
| 16.12.2020 | 5.11 |
| 17.12.2020 | 5.09 |
| 18.12.2020 | 5.084 |
| 19.12.2020 | 5.084 |
| 20.12.2020 | 5.069 |
| 21.12.2020 | 5.158 |
| 22.12.2020 | 5.081 |
| 23.12.2020 | 5.166 |
| 24.12.2020 | 5.175 |
| 25.12.2020 | 5.175 |
| 26.12.2020 | 5.175 |
| 27.12.2020 | 5.169 |
| 28.12.2020 | 5.105 |
| 29.12.2020 | 5.09 |
| 30.12.2020 | 5.073 |
| 31.12.2020 | 5.077 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, MojeNebankovka
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
