KHR kambodžský riel, historie kurzů měn
Stát: Kambodža
Měna: KHR Jednotka: Kč/1000 KHR
Měna: KHR Jednotka: Kč/1000 KHRPrůměrný kurz měny kambodžský riel za zvolené období: 1000 KHR = 5.4207 Kč
Minimum za období 5.107 (25.5.2021), maximum za období 5.941 (12.5.2022)
Kurzy kambodžského rielu (KHR)
Seřadit datum vzestupně | 22.5.2022 | 5.77 |
| 21.5.2022 | 5.741 |
| 20.5.2022 | 5.741 |
| 19.5.2022 | 5.786 |
| 18.5.2022 | 5.785 |
| 17.5.2022 | 5.763 |
| 16.5.2022 | 5.843 |
| 15.5.2022 | 5.904 |
| 14.5.2022 | 5.89 |
| 13.5.2022 | 5.89 |
| 12.5.2022 | 5.941 |
| 11.5.2022 | 5.934 |
| 10.5.2022 | 5.848 |
| 9.5.2022 | 5.88 |
| 8.5.2022 | 5.771 |
| 7.5.2022 | 5.785 |
| 6.5.2022 | 5.785 |
| 5.5.2022 | 5.746 |
| 4.5.2022 | 5.782 |
| 3.5.2022 | 5.79 |
| 2.5.2022 | 5.817 |
| 1.5.2022 | 5.749 |
| 30.4.2022 | 5.77 |
| 29.4.2022 | 5.77 |
| 28.4.2022 | 5.834 |
| 27.4.2022 | 5.77 |
| 26.4.2022 | 5.673 |
| 25.4.2022 | 5.667 |
| 24.4.2022 | 5.6 |
| 23.4.2022 | 5.606 |
| 22.4.2022 | 5.606 |
| 21.4.2022 | 5.55 |
| 20.4.2022 | 5.579 |
| 19.4.2022 | 5.614 |
| 18.4.2022 | 5.569 |
| 17.4.2022 | 5.568 |
| 16.4.2022 | 5.568 |
| 15.4.2022 | 5.568 |
| 14.4.2022 | 5.546 |
| 13.4.2022 | 5.605 |
| 12.4.2022 | 5.59 |
| 11.4.2022 | 5.557 |
| 10.4.2022 | 5.591 |
| 9.4.2022 | 5.591 |
| 8.4.2022 | 5.591 |
| 7.4.2022 | 5.565 |
| 6.4.2022 | 5.553 |
| 5.4.2022 | 5.497 |
| 4.4.2022 | 5.482 |
| 3.4.2022 | 5.462 |
| 2.4.2022 | 5.466 |
| 1.4.2022 | 5.466 |
| 31.3.2022 | 5.44 |
| 30.3.2022 | 5.422 |
| 29.3.2022 | 5.457 |
| 28.3.2022 | 5.58 |
| 27.3.2022 | 5.54 |
| 26.3.2022 | 5.54 |
| 25.3.2022 | 5.54 |
| 24.3.2022 | 5.58 |
| 23.3.2022 | 5.552 |
| 22.3.2022 | 5.557 |
| 21.3.2022 | 5.547 |
| 20.3.2022 | 5.621 |
| 19.3.2022 | 5.614 |
| 18.3.2022 | 5.614 |
| 17.3.2022 | 5.566 |
| 16.3.2022 | 5.576 |
| 15.3.2022 | 5.608 |
| 14.3.2022 | 5.643 |
| 13.3.2022 | 5.657 |
| 12.3.2022 | 5.668 |
| 11.3.2022 | 5.668 |
| 10.3.2022 | 5.635 |
| 9.3.2022 | 5.688 |
| 8.3.2022 | 5.809 |
| 7.3.2022 | 5.819 |
| 6.3.2022 | 5.793 |
| 5.3.2022 | 5.83 |
| 4.3.2022 | 5.83 |
| 3.3.2022 | 5.713 |
| 2.3.2022 | 5.763 |
| 1.3.2022 | 5.628 |
| 28.2.2022 | 5.502 |
| 27.2.2022 | 5.418 |
| 26.2.2022 | 5.42 |
| 25.2.2022 | 5.42 |
| 24.2.2022 | 5.569 |
| 23.2.2022 | 5.318 |
| 22.2.2022 | 5.329 |
| 21.2.2022 | 5.294 |
| 20.2.2022 | 5.281 |
| 19.2.2022 | 5.288 |
| 18.2.2022 | 5.288 |
| 17.2.2022 | 5.284 |
| 16.2.2022 | 5.274 |
| 15.2.2022 | 5.3 |
| 14.2.2022 | 5.354 |
| 13.2.2022 | 5.263 |
| 12.2.2022 | 5.274 |
| 11.2.2022 | 5.274 |
| 10.2.2022 | 5.244 |
| 9.2.2022 | 5.233 |
| 8.2.2022 | 5.245 |
| 7.2.2022 | 5.227 |
| 6.2.2022 | 5.202 |
| 5.2.2022 | 5.21 |
| 4.2.2022 | 5.21 |
| 3.2.2022 | 5.281 |
| 2.2.2022 | 5.277 |
| 1.2.2022 | 5.305 |
| 31.1.2022 | 5.381 |
| 30.1.2022 | 5.42 |
| 29.1.2022 | 5.415 |
| 28.1.2022 | 5.415 |
| 27.1.2022 | 5.427 |
| 26.1.2022 | 5.357 |
| 25.1.2022 | 5.364 |
| 24.1.2022 | 5.349 |
| 23.1.2022 | 5.286 |
| 22.1.2022 | 5.285 |
| 21.1.2022 | 5.285 |
| 20.1.2022 | 5.268 |
| 19.1.2022 | 5.28 |
| 18.1.2022 | 5.305 |
| 17.1.2022 | 5.282 |
| 16.1.2022 | 5.264 |
| 15.1.2022 | 5.264 |
| 14.1.2022 | 5.264 |
| 13.1.2022 | 5.231 |
| 12.1.2022 | 5.277 |
| 11.1.2022 | 5.297 |
| 10.1.2022 | 5.289 |
| 9.1.2022 | 5.321 |
| 8.1.2022 | 5.321 |
| 7.1.2022 | 5.321 |
| 6.1.2022 | 5.336 |
| 5.1.2022 | 5.338 |
| 4.1.2022 | 5.416 |
| 3.1.2022 | 5.372 |
| 2.1.2022 | 5.412 |
| 1.1.2022 | 5.401 |
| 31.12.2021 | 5.401 |
| 30.12.2021 | 5.413 |
| 29.12.2021 | 5.436 |
| 28.12.2021 | 5.428 |
| 27.12.2021 | 5.47 |
| 26.12.2021 | 5.455 |
| 25.12.2021 | 5.455 |
| 24.12.2021 | 5.455 |
| 23.12.2021 | 5.451 |
| 22.12.2021 | 5.494 |
| 21.12.2021 | 5.495 |
| 20.12.2021 | 5.518 |
| 19.12.2021 | 5.465 |
| 18.12.2021 | 5.485 |
| 17.12.2021 | 5.485 |
| 16.12.2021 | 5.481 |
| 15.12.2021 | 5.532 |
| 14.12.2021 | 5.508 |
| 13.12.2021 | 5.542 |
| 12.12.2021 | 5.552 |
| 11.12.2021 | 5.547 |
| 10.12.2021 | 5.547 |
| 9.12.2021 | 5.527 |
| 8.12.2021 | 5.546 |
| 7.12.2021 | 5.577 |
| 6.12.2021 | 5.547 |
| 5.12.2021 | 5.546 |
| 4.12.2021 | 5.549 |
| 3.12.2021 | 5.549 |
| 2.12.2021 | 5.516 |
| 1.12.2021 | 5.544 |
| 30.11.2021 | 5.524 |
| 29.11.2021 | 5.591 |
| 28.11.2021 | 5.603 |
| 27.11.2021 | 5.599 |
| 26.11.2021 | 5.599 |
| 25.11.2021 | 5.594 |
| 24.11.2021 | 5.609 |
| 23.11.2021 | 5.582 |
| 22.11.2021 | 5.55 |
| 21.11.2021 | 5.566 |
| 20.11.2021 | 5.566 |
| 19.11.2021 | 5.566 |
| 18.11.2021 | 5.474 |
| 17.11.2021 | 5.49 |
| 16.11.2021 | 5.483 |
| 15.11.2021 | 5.428 |
| 14.11.2021 | 5.434 |
| 13.11.2021 | 5.431 |
| 12.11.2021 | 5.431 |
| 11.11.2021 | 5.445 |
| 10.11.2021 | 5.378 |
| 9.11.2021 | 5.349 |
| 8.11.2021 | 5.356 |
| 7.11.2021 | 5.41 |
| 6.11.2021 | 5.408 |
| 5.11.2021 | 5.408 |
| 4.11.2021 | 5.432 |
| 3.11.2021 | 5.437 |
| 2.11.2021 | 5.425 |
| 1.11.2021 | 5.474 |
| 31.10.2021 | 5.41 |
| 30.10.2021 | 5.433 |
| 29.10.2021 | 5.433 |
| 28.10.2021 | 5.455 |
| 27.10.2021 | 5.456 |
| 26.10.2021 | 5.449 |
| 25.10.2021 | 5.462 |
| 24.10.2021 | 5.433 |
| 23.10.2021 | 5.428 |
| 22.10.2021 | 5.428 |
| 21.10.2021 | 5.415 |
| 20.10.2021 | 5.412 |
| 19.10.2021 | 5.369 |
| 18.10.2021 | 5.403 |
| 17.10.2021 | 5.385 |
| 16.10.2021 | 5.385 |
| 15.10.2021 | 5.385 |
| 14.10.2021 | 5.374 |
| 13.10.2021 | 5.398 |
| 12.10.2021 | 5.41 |
| 11.10.2021 | 5.398 |
| 10.10.2021 | 5.407 |
| 9.10.2021 | 5.407 |
| 8.10.2021 | 5.407 |
| 7.10.2021 | 5.394 |
| 6.10.2021 | 5.424 |
| 5.10.2021 | 5.363 |
| 4.10.2021 | 5.34 |
| 3.10.2021 | 5.348 |
| 2.10.2021 | 5.343 |
| 1.10.2021 | 5.343 |
| 30.9.2021 | 5.43 |
| 29.9.2021 | 5.378 |
| 28.9.2021 | 5.366 |
| 27.9.2021 | 5.305 |
| 26.9.2021 | 5.316 |
| 25.9.2021 | 5.331 |
| 24.9.2021 | 5.331 |
| 23.9.2021 | 5.323 |
| 22.9.2021 | 5.321 |
| 21.9.2021 | 5.318 |
| 20.9.2021 | 5.35 |
| 19.9.2021 | 5.279 |
| 18.9.2021 | 5.287 |
| 17.9.2021 | 5.287 |
| 16.9.2021 | 5.291 |
| 15.9.2021 | 5.255 |
| 14.9.2021 | 5.277 |
| 13.9.2021 | 5.302 |
| 12.9.2021 | 5.24 |
| 11.9.2021 | 5.246 |
| 10.9.2021 | 5.246 |
| 9.9.2021 | 5.268 |
| 8.9.2021 | 5.287 |
| 7.9.2021 | 5.256 |
| 6.9.2021 | 5.257 |
| 5.9.2021 | 5.258 |
| 4.9.2021 | 5.258 |
| 3.9.2021 | 5.258 |
| 2.9.2021 | 5.262 |
| 1.9.2021 | 5.283 |
| 31.8.2021 | 5.293 |
| 30.8.2021 | 5.315 |
| 29.8.2021 | 5.346 |
| 28.8.2021 | 5.346 |
| 27.8.2021 | 5.346 |
| 26.8.2021 | 5.333 |
| 25.8.2021 | 5.343 |
| 24.8.2021 | 5.338 |
| 23.8.2021 | 5.341 |
| 22.8.2021 | 5.388 |
| 21.8.2021 | 5.388 |
| 20.8.2021 | 5.388 |
| 19.8.2021 | 5.358 |
| 18.8.2021 | 5.344 |
| 17.8.2021 | 5.318 |
| 16.8.2021 | 5.3 |
| 15.8.2021 | 5.314 |
| 14.8.2021 | 5.303 |
| 13.8.2021 | 5.303 |
| 12.8.2021 | 5.312 |
| 11.8.2021 | 5.335 |
| 10.8.2021 | 5.33 |
| 9.8.2021 | 5.319 |
| 8.8.2021 | 5.289 |
| 7.8.2021 | 5.301 |
| 6.8.2021 | 5.301 |
| 5.8.2021 | 5.278 |
| 4.8.2021 | 5.277 |
| 3.8.2021 | 5.277 |
| 2.8.2021 | 5.279 |
| 1.8.2021 | 5.274 |
| 31.7.2021 | 5.274 |
| 30.7.2021 | 5.274 |
| 29.7.2021 | 5.273 |
| 28.7.2021 | 5.338 |
| 27.7.2021 | 5.356 |
| 26.7.2021 | 5.351 |
| 25.7.2021 | 5.375 |
| 24.7.2021 | 5.458 |
| 23.7.2021 | 5.374 |
| 22.7.2021 | 5.354 |
| 21.7.2021 | 5.378 |
| 20.7.2021 | 5.363 |
| 19.7.2021 | 5.363 |
| 18.7.2021 | 5.333 |
| 17.7.2021 | 5.333 |
| 16.7.2021 | 5.333 |
| 15.7.2021 | 5.326 |
| 14.7.2021 | 5.356 |
| 13.7.2021 | 5.332 |
| 12.7.2021 | 5.346 |
| 11.7.2021 | 5.356 |
| 10.7.2021 | 5.354 |
| 9.7.2021 | 5.354 |
| 8.7.2021 | 5.382 |
| 7.7.2021 | 5.347 |
| 6.7.2021 | 5.337 |
| 5.7.2021 | 5.34 |
| 4.7.2021 | 5.347 |
| 3.7.2021 | 5.34 |
| 2.7.2021 | 5.34 |
| 1.7.2021 | 5.292 |
| 30.6.2021 | 5.276 |
| 29.6.2021 | 5.282 |
| 28.6.2021 | 5.269 |
| 27.6.2021 | 5.238 |
| 26.6.2021 | 5.236 |
| 25.6.2021 | 5.236 |
| 24.6.2021 | 5.235 |
| 23.6.2021 | 5.218 |
| 22.6.2021 | 5.281 |
| 21.6.2021 | 5.295 |
| 20.6.2021 | 5.268 |
| 19.6.2021 | 5.278 |
| 18.6.2021 | 5.278 |
| 17.6.2021 | 5.294 |
| 16.6.2021 | 5.163 |
| 15.6.2021 | 5.167 |
| 14.6.2021 | 5.163 |
| 13.6.2021 | 5.133 |
| 12.6.2021 | 5.133 |
| 11.6.2021 | 5.133 |
| 10.6.2021 | 5.144 |
| 9.6.2021 | 5.109 |
| 8.6.2021 | 5.121 |
| 7.6.2021 | 5.121 |
| 6.6.2021 | 5.176 |
| 5.6.2021 | 5.176 |
| 4.6.2021 | 5.176 |
| 3.6.2021 | 5.132 |
| 2.6.2021 | 5.15 |
| 1.6.2021 | 5.123 |
| 31.5.2021 | 5.13 |
| 30.5.2021 | 5.167 |
| 29.5.2021 | 5.17 |
| 28.5.2021 | 5.17 |
| 27.5.2021 | 5.143 |
| 26.5.2021 | 5.134 |
| 25.5.2021 | 5.107 |
| 24.5.2021 | 5.13 |
| 23.5.2021 | 5.128 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Příbuzné stránky
- Prodat 8000 KHR (kambodžský riel) - valuty, měnová kalkulačka
- Prodat 2500 KHR (kambodžský riel) - valuty, měnová kalkulačka
- Prodat 3 KHR (kambodžský riel) - valuty, měnová kalkulačka
- Koupit 200 KHR (kambodžský riel) - valuty, měnová kalkulačka
- KHR kambodžský riel, historie kurzů měn
- Prodat 30000 KHR (kambodžský riel) - valuty, měnová kalkulačka
- Koupit 300 KHR (kambodžský riel) - valuty, měnová kalkulačka
- Prodat 3000 KHR (kambodžský riel) - valuty, měnová kalkulačka
- Prodat 10000 KHR (kambodžský riel) - valuty, měnová kalkulačka
- Prodat 1 KHR (kambodžský riel) - valuty, měnová kalkulačka
- Prodat 100 KHR (kambodžský riel) - valuty, měnová kalkulačka
- Koupit 100 KHR (kambodžský riel) - valuty, měnová kalkulačka
Okénko finanční rady
Jan Béreš, Ušetřeno.cz
Lenka Rutteová, Bezvafinance
Jan Macek, FC&SLS a.s.
Filip Louženský, Portu
