KHR kambodžský riel, historie kurzů měn
Stát: Kambodža
Měna: KHR Jednotka: Kč/1000 KHR
Průměrný kurz měny kambodžský riel za zvolené období: 1000 KHR = 5.5807 Kč
Minimum za období 5.216 (10.2.2021), maximum za období 6.382 (23.4.2020)
Kurzy kambodžského rielu (KHR)
Seřadit datum vzestupně 
16.4.2021 | 5.37 |
15.4.2021 | 5.38 |
14.4.2021 | 5.42 |
13.4.2021 | 5.44 |
12.4.2021 | 5.43 |
8.4.2021 | 5.45 |
27.3.2021 | 5.5 |
26.3.2021 | 5.5 |
25.3.2021 | 5.51 |
24.3.2021 | 5.47 |
22.3.2021 | 5.43 |
21.3.2021 | 5.43 |
20.3.2021 | 5.43 |
13.3.2021 | 5.43 |
12.3.2021 | 5.43 |
10.3.2021 | 5.5 |
9.3.2021 | 5.5 |
8.3.2021 | 5.45 |
7.3.2021 | 5.45 |
6.3.2021 | 5.45 |
5.3.2021 | 5.4 |
4.3.2021 | 5.35 |
3.3.2021 | 5.38 |
2.3.2021 | 5.36 |
1.3.2021 | 5.35 |
28.2.2021 | 5.35 |
27.2.2021 | 5.35 |
26.2.2021 | 5.31 |
25.2.2021 | 5.29 |
11.2.2021 | 5.225 |
10.2.2021 | 5.216 |
9.2.2021 | 5.218 |
8.2.2021 | 5.26 |
7.2.2021 | 5.275 |
6.2.2021 | 5.303 |
5.2.2021 | 5.303 |
4.2.2021 | 5.322 |
3.2.2021 | 5.317 |
2.2.2021 | 5.276 |
1.2.2021 | 5.309 |
31.1.2021 | 5.28 |
30.1.2021 | 5.293 |
29.1.2021 | 5.293 |
28.1.2021 | 5.337 |
27.1.2021 | 5.306 |
26.1.2021 | 5.276 |
25.1.2021 | 5.299 |
24.1.2021 | 5.31 |
23.1.2021 | 5.311 |
22.1.2021 | 5.311 |
21.1.2021 | 5.293 |
20.1.2021 | 5.299 |
19.1.2021 | 5.332 |
18.1.2021 | 5.33 |
17.1.2021 | 5.309 |
16.1.2021 | 5.342 |
15.1.2021 | 5.342 |
14.1.2021 | 5.315 |
13.1.2021 | 5.289 |
12.1.2021 | 5.298 |
11.1.2021 | 5.331 |
10.1.2021 | 5.26 |
9.1.2021 | 5.282 |
8.1.2021 | 5.282 |
7.1.2021 | 5.269 |
6.1.2021 | 5.231 |
5.1.2021 | 5.269 |
4.1.2021 | 5.231 |
3.1.2021 | 5.302 |
2.1.2021 | 5.3 |
1.1.2021 | 5.3 |
31.12.2020 | 5.3 |
30.12.2020 | 5.306 |
29.12.2020 | 5.335 |
28.12.2020 | 5.346 |
27.12.2020 | 5.4 |
26.12.2020 | 5.4 |
25.12.2020 | 5.4 |
24.12.2020 | 5.4 |
23.12.2020 | 5.4 |
22.12.2020 | 5.321 |
21.12.2020 | 5.386 |
20.12.2020 | 5.273 |
19.12.2020 | 5.296 |
18.12.2020 | 5.296 |
17.12.2020 | 5.293 |
16.12.2020 | 5.32 |
15.12.2020 | 5.383 |
14.12.2020 | 5.325 |
13.12.2020 | 5.355 |
12.12.2020 | 5.371 |
11.12.2020 | 5.371 |
10.12.2020 | 5.348 |
9.12.2020 | 5.355 |
8.12.2020 | 5.388 |
7.12.2020 | 5.371 |
6.12.2020 | 5.34 |
5.12.2020 | 5.39 |
4.12.2020 | 5.39 |
3.12.2020 | 5.365 |
|
2.12.2020 | 5.406 |
1.12.2020 | 5.436 |
30.11.2020 | 5.396 |
29.11.2020 | 5.41 |
28.11.2020 | 5.461 |
27.11.2020 | 5.461 |
26.11.2020 | 5.436 |
25.11.2020 | 5.422 |
24.11.2020 | 5.489 |
23.11.2020 | 5.463 |
22.11.2020 | 5.487 |
21.11.2020 | 5.487 |
20.11.2020 | 5.487 |
19.11.2020 | 5.506 |
18.11.2020 | 5.482 |
17.11.2020 | 5.486 |
16.11.2020 | 5.493 |
15.11.2020 | 5.512 |
14.11.2020 | 5.529 |
13.11.2020 | 5.529 |
12.11.2020 | 5.524 |
11.11.2020 | 5.556 |
10.11.2020 | 5.54 |
9.11.2020 | 5.471 |
8.11.2020 | 5.522 |
7.11.2020 | 5.522 |
6.11.2020 | 5.522 |
5.11.2020 | 5.517 |
4.11.2020 | 5.605 |
3.11.2020 | 5.66 |
2.11.2020 | 5.757 |
1.11.2020 | 5.745 |
31.10.2020 | 5.752 |
30.10.2020 | 5.752 |
29.10.2020 | 5.778 |
28.10.2020 | 5.722 |
27.10.2020 | 5.673 |
26.10.2020 | 5.681 |
25.10.2020 | 5.624 |
24.10.2020 | 5.638 |
23.10.2020 | 5.638 |
22.10.2020 | 5.666 |
21.10.2020 | 5.598 |
20.10.2020 | 5.622 |
19.10.2020 | 5.641 |
18.10.2020 | 5.675 |
17.10.2020 | 5.681 |
16.10.2020 | 5.681 |
15.10.2020 | 5.71 |
14.10.2020 | 5.69 |
13.10.2020 | 5.656 |
12.10.2020 | 5.611 |
11.10.2020 | 5.602 |
10.10.2020 | 5.6 |
9.10.2020 | 5.6 |
8.10.2020 | 5.621 |
7.10.2020 | 5.621 |
6.10.2020 | 5.586 |
5.10.2020 | 5.614 |
4.10.2020 | 5.625 |
3.10.2020 | 5.636 |
2.10.2020 | 5.636 |
1.10.2020 | 5.575 |
30.9.2020 | 5.682 |
29.9.2020 | 5.678 |
28.9.2020 | 5.702 |
27.9.2020 | 5.713 |
26.9.2020 | 5.722 |
25.9.2020 | 5.722 |
24.9.2020 | 5.707 |
23.9.2020 | 5.674 |
22.9.2020 | 5.652 |
21.9.2020 | 5.628 |
20.9.2020 | 5.525 |
19.9.2020 | 5.519 |
18.9.2020 | 5.519 |
17.9.2020 | 5.567 |
16.9.2020 | 5.517 |
15.9.2020 | 5.52 |
14.9.2020 | 5.489 |
13.9.2020 | 5.478 |
12.9.2020 | 5.483 |
11.9.2020 | 5.483 |
10.9.2020 | 5.469 |
9.9.2020 | 5.517 |
8.9.2020 | 5.513 |
7.9.2020 | 5.474 |
6.9.2020 | 5.448 |
5.9.2020 | 5.453 |
4.9.2020 | 5.453 |
3.9.2020 | 5.462 |
2.9.2020 | 5.444 |
1.9.2020 | 5.326 |
31.8.2020 | 5.359 |
30.8.2020 | 5.336 |
29.8.2020 | 5.351 |
28.8.2020 | 5.351 |
27.8.2020 | 5.443 |
26.8.2020 | 5.446 |
25.8.2020 | 5.412 |
|
24.8.2020 | 5.472 |
23.8.2020 | 5.516 |
22.8.2020 | 5.516 |
21.8.2020 | 5.516 |
20.8.2020 | 5.479 |
19.8.2020 | 5.42 |
18.8.2020 | 5.417 |
17.8.2020 | 5.421 |
16.8.2020 | 5.462 |
15.8.2020 | 5.462 |
14.8.2020 | 5.462 |
13.8.2020 | 5.427 |
12.8.2020 | 5.437 |
11.8.2020 | 5.453 |
10.8.2020 | 5.485 |
9.8.2020 | 5.477 |
8.8.2020 | 5.465 |
7.8.2020 | 5.465 |
6.8.2020 | 5.439 |
5.8.2020 | 5.406 |
4.8.2020 | 5.49 |
3.8.2020 | 5.545 |
2.8.2020 | 5.388 |
1.8.2020 | 5.391 |
31.7.2020 | 5.391 |
30.7.2020 | 5.489 |
29.7.2020 | 5.505 |
28.7.2020 | 5.537 |
27.7.2020 | 5.429 |
26.7.2020 | 5.542 |
25.7.2020 | 5.542 |
24.7.2020 | 5.542 |
23.7.2020 | 5.645 |
22.7.2020 | 5.567 |
21.7.2020 | 5.668 |
20.7.2020 | 5.744 |
19.7.2020 | 5.773 |
18.7.2020 | 5.727 |
17.7.2020 | 5.727 |
16.7.2020 | 5.748 |
15.7.2020 | 5.68 |
14.7.2020 | 5.762 |
13.7.2020 | 5.786 |
12.7.2020 | 5.813 |
11.7.2020 | 5.813 |
10.7.2020 | 5.813 |
9.7.2020 | 5.758 |
8.7.2020 | 5.809 |
7.7.2020 | 5.781 |
6.7.2020 | 5.835 |
5.7.2020 | 5.878 |
4.7.2020 | 5.826 |
3.7.2020 | 5.826 |
2.7.2020 | 5.805 |
1.7.2020 | 5.888 |
30.6.2020 | 5.906 |
29.6.2020 | 5.847 |
28.6.2020 | 5.907 |
27.6.2020 | 5.919 |
26.6.2020 | 5.919 |
25.6.2020 | 5.865 |
24.6.2020 | 5.786 |
23.6.2020 | 5.795 |
22.6.2020 | 5.875 |
21.6.2020 | 5.904 |
20.6.2020 | 5.904 |
19.6.2020 | 5.904 |
18.6.2020 | 5.898 |
17.6.2020 | 5.859 |
16.6.2020 | 5.791 |
15.6.2020 | 5.837 |
14.6.2020 | 5.768 |
13.6.2020 | 5.816 |
12.6.2020 | 5.816 |
11.6.2020 | 5.755 |
10.6.2020 | 5.744 |
9.6.2020 | 5.755 |
8.6.2020 | 5.739 |
7.6.2020 | 5.735 |
6.6.2020 | 5.697 |
5.6.2020 | 5.697 |
4.6.2020 | 5.773 |
3.6.2020 | 5.869 |
2.6.2020 | 5.796 |
1.6.2020 | 5.874 |
31.5.2020 | 5.84 |
30.5.2020 | 5.86 |
29.5.2020 | 5.86 |
28.5.2020 | 5.957 |
27.5.2020 | 6.012 |
26.5.2020 | 6.061 |
25.5.2020 | 6.15 |
24.5.2020 | 6.156 |
23.5.2020 | 6.123 |
22.5.2020 | 6.123 |
21.5.2020 | 6.08 |
20.5.2020 | 6.179 |
19.5.2020 | 6.154 |
18.5.2020 | 6.25 |
17.5.2020 | 6.277 |
|
16.5.2020 | 6.277 |
15.5.2020 | 6.277 |
14.5.2020 | 6.319 |
13.5.2020 | 6.163 |
12.5.2020 | 6.193 |
11.5.2020 | 6.292 |
10.5.2020 | 6.164 |
9.5.2020 | 6.164 |
8.5.2020 | 6.164 |
7.5.2020 | 6.187 |
6.5.2020 | 6.138 |
5.5.2020 | 6.115 |
4.5.2020 | 6.096 |
3.5.2020 | 6.083 |
2.5.2020 | 6.083 |
1.5.2020 | 6.083 |
30.4.2020 | 6.087 |
29.4.2020 | 6.222 |
28.4.2020 | 6.197 |
27.4.2020 | 6.133 |
26.4.2020 | 6.31 |
25.4.2020 | 6.244 |
24.4.2020 | 6.244 |
23.4.2020 | 6.382 |
22.4.2020 | 6.221 |
21.4.2020 | 6.257 |
20.4.2020 | 6.312 |
19.4.2020 | 6.284 |
18.4.2020 | 6.196 |
|
|
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti.
Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska).
Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán.
Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.
Příbuzné stránky
- Prodat 8000 KHR (kambodžský riel) - valuty, měnová kalkulačka
- Prodat 2500 KHR (kambodžský riel) - valuty, měnová kalkulačka
- Prodat 3 KHR (kambodžský riel) - valuty, měnová kalkulačka
- Koupit 200 KHR (kambodžský riel) - valuty, měnová kalkulačka
- KHR kambodžský riel, historie kurzů měn
- Prodat 30000 KHR (kambodžský riel) - valuty, měnová kalkulačka
- Koupit 300 KHR (kambodžský riel) - valuty, měnová kalkulačka
- Prodat 3000 KHR (kambodžský riel) - valuty, měnová kalkulačka
- Prodat 10000 KHR (kambodžský riel) - valuty, měnová kalkulačka
- Prodat 1 KHR (kambodžský riel) - valuty, měnová kalkulačka
- Prodat 100 KHR (kambodžský riel) - valuty, měnová kalkulačka
- Koupit 100 KHR (kambodžský riel) - valuty, měnová kalkulačka
Zobrazit sloupec