KGS průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, kyrgyzstánský som
Kyrgyzstánský som v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, kyrgyzstánský som
Stát: Kyrgyzstán
Měna: KGS Jednotka: 100 KGS/Kč
Průměrný kurz měny kyrgyzstánský som za zvolené období: 100 KGS = 25.639 Kč
Minimum za období 24.605 (9.6.2021), maximum za období 26.864 (24.11.2021)
Kurzy kyrgyzstánského somu (KGS)
1.1.2021 | 25.621 |
2.1.2021 | 25.621 |
3.1.2021 | 25.704 |
4.1.2021 | 25.415 |
5.1.2021 | 25.744 |
6.1.2021 | 25.467 |
7.1.2021 | 25.742 |
8.1.2021 | 25.72 |
9.1.2021 | 25.72 |
10.1.2021 | 25.686 |
11.1.2021 | 25.845 |
12.1.2021 | 25.688 |
13.1.2021 | 25.447 |
14.1.2021 | 25.582 |
15.1.2021 | 25.566 |
16.1.2021 | 25.566 |
17.1.2021 | 25.533 |
18.1.2021 | 25.604 |
19.1.2021 | 25.443 |
20.1.2021 | 25.547 |
21.1.2021 | 25.359 |
22.1.2021 | 25.456 |
23.1.2021 | 25.456 |
24.1.2021 | 25.376 |
25.1.2021 | 25.33 |
26.1.2021 | 25.348 |
27.1.2021 | 25.354 |
28.1.2021 | 25.511 |
29.1.2021 | 25.256 |
30.1.2021 | 25.256 |
31.1.2021 | 25.256 |
1.2.2021 | 25.394 |
2.2.2021 | 25.412 |
3.2.2021 | 25.473 |
4.2.2021 | 25.497 |
5.2.2021 | 25.403 |
6.2.2021 | 25.403 |
7.2.2021 | 25.403 |
8.2.2021 | 25.237 |
9.2.2021 | 25.167 |
10.2.2021 | 25.287 |
11.2.2021 | 25.204 |
12.2.2021 | 25.299 |
13.2.2021 | 25.299 |
14.2.2021 | 25.22 |
15.2.2021 | 25.094 |
16.2.2021 | 25.073 |
17.2.2021 | 25.502 |
18.2.2021 | 25.299 |
19.2.2021 | 25.131 |
20.2.2021 | 25.131 |
21.2.2021 | 25.1 |
22.2.2021 | 25.29 |
23.2.2021 | 25.194 |
24.2.2021 | 25.25 |
25.2.2021 | 25.188 |
26.2.2021 | 25.66 |
27.2.2021 | 25.66 |
28.2.2021 | 25.629 |
1.3.2021 | 25.569 |
2.3.2021 | 25.651 |
3.3.2021 | 25.557 |
4.3.2021 | 25.71 |
5.3.2021 | 26.117 |
6.3.2021 | 26.117 |
7.3.2021 | 26.117 |
8.3.2021 | 26.326 |
9.3.2021 | 26.041 |
10.3.2021 | 26.023 |
11.3.2021 | 25.717 |
12.3.2021 | 25.909 |
13.3.2021 | 25.909 |
14.3.2021 | 25.909 |
15.3.2021 | 25.92 |
16.3.2021 | 25.903 |
17.3.2021 | 25.951 |
18.3.2021 | 25.868 |
19.3.2021 | 25.921 |
20.3.2021 | 25.921 |
21.3.2021 | 25.921 |
22.3.2021 | 25.767 |
23.3.2021 | 26.004 |
24.3.2021 | 26.195 |
25.3.2021 | 26.259 |
26.3.2021 | 26.115 |
27.3.2021 | 26.115 |
28.3.2021 | 26.115 |
29.3.2021 | 26.111 |
30.3.2021 | 26.312 |
31.3.2021 | 26.295 |
1.4.2021 | 26.204 |
2.4.2021 | 26.173 |
3.4.2021 | 26.173 |
4.4.2021 | 26.173 |
5.4.2021 | 26.172 |
6.4.2021 | 25.975 |
7.4.2021 | 25.66 |
8.4.2021 | 25.744 |
9.4.2021 | 25.737 |
10.4.2021 | 25.737 |
11.4.2021 | 25.737 |
12.4.2021 | 25.748 |
13.4.2021 | 25.819 |
14.4.2021 | 25.509 |
15.4.2021 | 25.555 |
16.4.2021 | 25.499 |
17.4.2021 | 25.499 |
18.4.2021 | 25.499 |
19.4.2021 | 25.31 |
20.4.2021 | 25.35 |
21.4.2021 | 25.466 |
22.4.2021 | 25.297 |
23.4.2021 | 25.263 |
24.4.2021 | 25.263 |
25.4.2021 | 25.263 |
26.4.2021 | 25.156 |
27.4.2021 | 25.288 |
28.4.2021 | 25.401 |
29.4.2021 | 25.048 |
30.4.2021 | 25.307 |
1.5.2021 | 25.307 |
2.5.2021 | 25.307 |
3.5.2021 | 25.295 |
4.5.2021 | 25.396 |
5.5.2021 | 25.336 |
6.5.2021 | 25.314 |
7.5.2021 | 25.277 |
8.5.2021 | 25.277 |
9.5.2021 | 25.083 |
10.5.2021 | 24.715 |
11.5.2021 | 24.814 |
12.5.2021 | 24.915 |
13.5.2021 | 25.095 |
14.5.2021 | 24.793 |
15.5.2021 | 24.793 |
16.5.2021 | 24.793 |
17.5.2021 | 24.875 |
18.5.2021 | 24.653 |
19.5.2021 | 24.831 |
20.5.2021 | 24.919 |
21.5.2021 | 24.835 |
22.5.2021 | 24.835 |
23.5.2021 | 24.835 |
24.5.2021 | 24.932 |
25.5.2021 | 24.931 |
26.5.2021 | 25.118 |
27.5.2021 | 25.051 |
28.5.2021 | 25.151 |
29.5.2021 | 25.151 |
30.5.2021 | 25.151 |
31.5.2021 | 24.931 |
1.6.2021 | 24.69 |
2.6.2021 | 24.787 |
3.6.2021 | 24.674 |
4.6.2021 | 24.883 |
5.6.2021 | 24.883 |
6.6.2021 | 24.883 |
7.6.2021 | 24.627 |
8.6.2021 | 24.634 |
9.6.2021 | 24.605 |
10.6.2021 | 24.774 |
11.6.2021 | 24.796 |
12.6.2021 | 24.796 |
13.6.2021 | 24.796 |
14.6.2021 | 24.821 |
15.6.2021 | 24.873 |
16.6.2021 | 24.841 |
17.6.2021 | 25.44 |
18.6.2021 | 25.36 |
19.6.2021 | 25.36 |
20.6.2021 | 25.36 |
21.6.2021 | 25.478 |
22.6.2021 | 25.4 |
23.6.2021 | 25.092 |
24.6.2021 | 25.161 |
25.6.2021 | 25.194 |
26.6.2021 | 25.194 |
27.6.2021 | 25.194 |
28.6.2021 | 25.308 |
29.6.2021 | 25.357 |
30.6.2021 | 25.326 |
1.7.2021 | 25.366 |
2.7.2021 | 25.597 |
3.7.2021 | 25.597 |
4.7.2021 | 25.597 |
5.7.2021 | 25.595 |
6.7.2021 | 25.589 |
7.7.2021 | 25.632 |
8.7.2021 | 25.796 |
9.7.2021 | 25.647 |
10.7.2021 | 25.647 |
11.7.2021 | 25.647 |
12.7.2021 | 25.61 |
13.7.2021 | 25.561 |
14.7.2021 | 25.672 |
15.7.2021 | 25.533 |
16.7.2021 | 25.565 |
17.7.2021 | 25.565 |
18.7.2021 | 25.565 |
19.7.2021 | 25.715 |
20.7.2021 | 25.71 |
21.7.2021 | 25.797 |
22.7.2021 | 25.772 |
23.7.2021 | 25.869 |
24.7.2021 | 25.869 |
25.7.2021 | 25.869 |
26.7.2021 | 25.743 |
27.7.2021 | 25.736 |
28.7.2021 | 25.612 |
29.7.2021 | 25.261 |
30.7.2021 | 25.278 |
31.7.2021 | 25.278 |
1.8.2021 | 25.278 |
2.8.2021 | 25.321 |
3.8.2021 | 25.31 |
4.8.2021 | 25.326 |
5.8.2021 | 25.343 |
6.8.2021 | 25.453 |
7.8.2021 | 25.453 |
8.8.2021 | 25.453 |
9.8.2021 | 25.523 |
10.8.2021 | 25.573 |
11.8.2021 | 25.596 |
12.8.2021 | 25.495 |
13.8.2021 | 25.454 |
14.8.2021 | 25.454 |
15.8.2021 | 25.454 |
16.8.2021 | 25.447 |
17.8.2021 | 25.553 |
18.8.2021 | 25.711 |
19.8.2021 | 25.795 |
20.8.2021 | 25.908 |
21.8.2021 | 25.908 |
22.8.2021 | 25.908 |
23.8.2021 | 25.707 |
24.8.2021 | 25.672 |
25.8.2021 | 25.671 |
26.8.2021 | 25.62 |
27.8.2021 | 25.683 |
28.8.2021 | 25.683 |
29.8.2021 | 25.683 |
30.8.2021 | 25.541 |
31.8.2021 | 25.443 |
1.9.2021 | 25.4 |
2.9.2021 | 25.292 |
3.9.2021 | 25.276 |
4.9.2021 | 25.276 |
5.9.2021 | 25.276 |
6.9.2021 | 25.263 |
7.9.2021 | 25.236 |
8.9.2021 | 25.374 |
9.9.2021 | 25.287 |
10.9.2021 | 25.177 |
11.9.2021 | 25.177 |
12.9.2021 | 25.177 |
13.9.2021 | 25.44 |
14.9.2021 | 25.324 |
15.9.2021 | 25.225 |
16.9.2021 | 25.406 |
17.9.2021 | 25.341 |
18.9.2021 | 25.341 |
19.9.2021 | 25.341 |
20.9.2021 | 25.682 |
21.9.2021 | 25.514 |
22.9.2021 | 25.528 |
23.9.2021 | 25.536 |
24.9.2021 | 25.576 |
25.9.2021 | 25.576 |
26.9.2021 | 25.576 |
27.9.2021 | 25.687 |
28.9.2021 | 25.73 |
29.9.2021 | 25.803 |
30.9.2021 | 26.061 |
1.10.2021 | 25.686 |
2.10.2021 | 25.686 |
3.10.2021 | 25.686 |
4.10.2021 | 25.639 |
5.10.2021 | 25.747 |
6.10.2021 | 26.04 |
7.10.2021 | 25.898 |
8.10.2021 | 25.942 |
9.10.2021 | 25.942 |
10.10.2021 | 25.942 |
11.10.2021 | 25.886 |
12.10.2021 | 25.939 |
13.10.2021 | 25.879 |
14.10.2021 | 25.757 |
15.10.2021 | 25.838 |
16.10.2021 | 25.838 |
17.10.2021 | 25.838 |
18.10.2021 | 25.888 |
19.10.2021 | 25.728 |
20.10.2021 | 25.936 |
21.10.2021 | 25.949 |
22.10.2021 | 26.017 |
23.10.2021 | 26.017 |
24.10.2021 | 26.017 |
25.10.2021 | 26.173 |
26.10.2021 | 26.097 |
27.10.2021 | 26.119 |
28.10.2021 | 26.101 |
29.10.2021 | 25.994 |
30.10.2021 | 25.994 |
31.10.2021 | 25.994 |
1.11.2021 | 26.204 |
2.11.2021 | 25.968 |
3.11.2021 | 26.048 |
4.11.2021 | 26.016 |
5.11.2021 | 25.913 |
6.11.2021 | 25.913 |
7.11.2021 | 25.913 |
8.11.2021 | 25.674 |
9.11.2021 | 25.645 |
10.11.2021 | 25.77 |
11.11.2021 | 26.084 |
12.11.2021 | 26.015 |
13.11.2021 | 26.015 |
14.11.2021 | 26.018 |
15.11.2021 | 25.981 |
16.11.2021 | 26.247 |
17.11.2021 | 26.279 |
18.11.2021 | 26.205 |
19.11.2021 | 26.642 |
20.11.2021 | 26.642 |
21.11.2021 | 26.645 |
22.11.2021 | 26.558 |
23.11.2021 | 26.713 |
24.11.2021 | 26.864 |
25.11.2021 | 26.78 |
26.11.2021 | 26.817 |
27.11.2021 | 26.817 |
28.11.2021 | 26.815 |
29.11.2021 | 26.774 |
30.11.2021 | 26.448 |
1.12.2021 | 26.554 |
2.12.2021 | 26.428 |
3.12.2021 | 26.591 |
4.12.2021 | 26.591 |
5.12.2021 | 26.59 |
6.12.2021 | 26.578 |
7.12.2021 | 26.722 |
8.12.2021 | 26.578 |
9.12.2021 | 26.52 |
10.12.2021 | 26.578 |
11.12.2021 | 26.578 |
12.12.2021 | 26.576 |
13.12.2021 | 26.554 |
14.12.2021 | 26.396 |
15.12.2021 | 26.512 |
16.12.2021 | 26.279 |
17.12.2021 | 26.293 |
18.12.2021 | 26.293 |
19.12.2021 | 26.29 |
20.12.2021 | 26.451 |
21.12.2021 | 26.343 |
22.12.2021 | 26.339 |
23.12.2021 | 26.127 |
24.12.2021 | 26.127 |
25.12.2021 | 26.127 |
26.12.2021 | 26.124 |
27.12.2021 | 26.216 |
28.12.2021 | 26.012 |
29.12.2021 | 26.056 |
30.12.2021 | 25.948 |
31.12.2021 | 25.906 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Lukáš Kaňok, Kalkulátor.cz
Petr Holub, Zoxo Financial s.r.o.
Tomáš Rosenkranc, Ušetřeno.cz
Tipy, jak vybrat spořicí účet: Nenechte se nachytat na podmínky bank
Marek Pokorný, Portu
Lenka Rutteová, Bezvafinance
Profi Credit čelí pokutě 4 miliony korun za nedodržování svých povinností
Tomáš Kadeřábek, Swiss Life Select
Zuzana Dubová, RekvalifikacniKurzy.cz
10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru
Petr Holub, MojeNebankovka