KGS kyrgyzstánský som, historie kurzů měn
Stát: Kyrgyzstán
Měna: KGS Jednotka: Kč/100 KGS
Průměrný kurz měny kyrgyzstánský som za zvolené období: 100 KGS = 29.82 Kč
Minimum za období 25.722 (7.1.2021), maximum za období 35.525 (19.3.2020)
Kurzy kyrgyzstánského somu (KGS)
Seřadit datum vzestupně 
9.1.2021 | 25.881 |
8.1.2021 | 25.8 |
7.1.2021 | 25.722 |
31.12.2020 | 25.965 |
30.12.2020 | 26.107 |
29.12.2020 | 26.141 |
28.12.2020 | 25.931 |
27.12.2020 | 25.931 |
26.12.2020 | 25.931 |
25.12.2020 | 25.931 |
24.12.2020 | 26.788 |
23.12.2020 | 26.769 |
14.12.2020 | 25.757 |
13.12.2020 | 25.757 |
12.12.2020 | 25.757 |
11.12.2020 | 25.738 |
10.12.2020 | 25.764 |
9.12.2020 | 25.874 |
8.12.2020 | 25.952 |
7.12.2020 | 25.814 |
5.12.2020 | 25.814 |
4.12.2020 | 25.82 |
3.12.2020 | 25.898 |
2.12.2020 | 26.033 |
1.12.2020 | 25.988 |
30.11.2020 | 26.04 |
29.11.2020 | 26.04 |
28.11.2020 | 26.04 |
22.11.2020 | 26.289 |
21.11.2020 | 26.289 |
20.11.2020 | 26.378 |
18.11.2020 | 26.417 |
16.11.2020 | 26.824 |
15.11.2020 | 26.824 |
14.11.2020 | 26.824 |
13.11.2020 | 26.968 |
12.11.2020 | 26.832 |
10.11.2020 | 26.716 |
9.11.2020 | 26.57 |
8.11.2020 | 26.725 |
7.11.2020 | 26.725 |
6.11.2020 | 26.725 |
5.11.2020 | 26.833 |
4.11.2020 | 27.261 |
3.11.2020 | 27.371 |
2.11.2020 | 27.864 |
1.11.2020 | 28.487 |
31.10.2020 | 28.487 |
30.10.2020 | 28.487 |
29.10.2020 | 28.616 |
28.10.2020 | 28.34 |
27.10.2020 | 28.296 |
26.10.2020 | 28.472 |
25.10.2020 | 28.465 |
24.10.2020 | 28.427 |
23.10.2020 | 28.427 |
22.10.2020 | 28.569 |
21.10.2020 | 28.31 |
20.10.2020 | 28.386 |
19.10.2020 | 28.311 |
18.10.2020 | 28.8 |
17.10.2020 | 28.8 |
16.10.2020 | 28.8 |
15.10.2020 | 28.977 |
14.10.2020 | 29.241 |
13.10.2020 | 29.148 |
12.10.2020 | 28.933 |
11.10.2020 | 28.813 |
10.10.2020 | 28.813 |
9.10.2020 | 28.813 |
8.10.2020 | 28.927 |
7.10.2020 | 28.928 |
6.10.2020 | 28.773 |
5.10.2020 | 28.889 |
4.10.2020 | 29.008 |
3.10.2020 | 29.008 |
2.10.2020 | 29.008 |
1.10.2020 | 28.751 |
30.9.2020 | 29.197 |
29.9.2020 | 29.145 |
28.9.2020 | 29.259 |
27.9.2020 | 29.38 |
26.9.2020 | 29.38 |
25.9.2020 | 29.38 |
24.9.2020 | 29.318 |
23.9.2020 | 29.149 |
22.9.2020 | 29.065 |
21.9.2020 | 29.006 |
20.9.2020 | 28.56 |
19.9.2020 | 28.56 |
18.9.2020 | 28.56 |
17.9.2020 | 28.776 |
16.9.2020 | 28.474 |
15.9.2020 | 28.522 |
14.9.2020 | 28.374 |
13.9.2020 | 28.375 |
12.9.2020 | 28.375 |
11.9.2020 | 28.375 |
10.9.2020 | 28.302 |
9.9.2020 | 28.556 |
|
8.9.2020 | 28.671 |
7.9.2020 | 28.522 |
6.9.2020 | 28.378 |
5.9.2020 | 28.378 |
4.9.2020 | 28.378 |
3.9.2020 | 28.45 |
2.9.2020 | 28.505 |
1.9.2020 | 27.889 |
31.8.2020 | 27.987 |
30.8.2020 | 27.923 |
29.8.2020 | 27.923 |
28.8.2020 | 27.923 |
27.8.2020 | 28.383 |
26.8.2020 | 28.484 |
25.8.2020 | 28.393 |
24.8.2020 | 28.238 |
23.8.2020 | 28.546 |
22.8.2020 | 28.546 |
21.8.2020 | 28.546 |
20.8.2020 | 28.412 |
19.8.2020 | 28.116 |
18.8.2020 | 28.122 |
17.8.2020 | 28.305 |
16.8.2020 | 28.378 |
15.8.2020 | 28.378 |
14.8.2020 | 28.378 |
13.8.2020 | 28.256 |
12.8.2020 | 28.539 |
11.8.2020 | 28.549 |
10.8.2020 | 28.85 |
9.8.2020 | 28.963 |
8.8.2020 | 28.963 |
7.8.2020 | 28.963 |
6.8.2020 | 28.755 |
5.8.2020 | 28.513 |
4.8.2020 | 28.952 |
3.8.2020 | 29.379 |
2.8.2020 | 28.669 |
1.8.2020 | 28.669 |
31.7.2020 | 28.669 |
30.7.2020 | 29.124 |
29.7.2020 | 29.189 |
28.7.2020 | 29.265 |
27.7.2020 | 28.917 |
26.7.2020 | 29.573 |
25.7.2020 | 29.573 |
24.7.2020 | 29.573 |
23.7.2020 | 29.763 |
22.7.2020 | 29.653 |
21.7.2020 | 29.894 |
20.7.2020 | 29.941 |
19.7.2020 | 30.128 |
18.7.2020 | 30.128 |
17.7.2020 | 30.128 |
16.7.2020 | 30.27 |
15.7.2020 | 29.841 |
14.7.2020 | 30.212 |
13.7.2020 | 30.257 |
12.7.2020 | 30.461 |
11.7.2020 | 30.461 |
10.7.2020 | 30.461 |
9.7.2020 | 30.11 |
8.7.2020 | 30.362 |
7.7.2020 | 30.369 |
6.7.2020 | 30.775 |
5.7.2020 | 30.775 |
4.7.2020 | 30.2 |
3.7.2020 | 30.163 |
2.7.2020 | 29.87 |
1.7.2020 | 30.238 |
30.6.2020 | 31.528 |
29.6.2020 | 31.294 |
28.6.2020 | 31.816 |
27.6.2020 | 31.816 |
26.6.2020 | 31.816 |
25.6.2020 | 31.995 |
24.6.2020 | 31.611 |
23.6.2020 | 31.279 |
22.6.2020 | 31.706 |
21.6.2020 | 31.876 |
20.6.2020 | 31.876 |
19.6.2020 | 31.876 |
18.6.2020 | 31.768 |
17.6.2020 | 31.742 |
16.6.2020 | 31.376 |
15.6.2020 | 31.752 |
14.6.2020 | 31.878 |
13.6.2020 | 31.878 |
12.6.2020 | 31.878 |
11.6.2020 | 31.662 |
10.6.2020 | 31.346 |
9.6.2020 | 31.811 |
8.6.2020 | 31.802 |
7.6.2020 | 31.619 |
6.6.2020 | 31.619 |
5.6.2020 | 31.619 |
4.6.2020 | 32.037 |
3.6.2020 | 32.413 |
2.6.2020 | 32.341 |
1.6.2020 | 32.909 |
|
31.5.2020 | 32.643 |
30.5.2020 | 32.643 |
29.5.2020 | 32.643 |
28.5.2020 | 33.312 |
27.5.2020 | 33.445 |
26.5.2020 | 33.232 |
25.5.2020 | 33.336 |
24.5.2020 | 33.367 |
23.5.2020 | 33.367 |
22.5.2020 | 33.367 |
21.5.2020 | 32.97 |
20.5.2020 | 33.086 |
19.5.2020 | 32.811 |
18.5.2020 | 33.296 |
17.5.2020 | 33.582 |
16.5.2020 | 33.582 |
15.5.2020 | 33.582 |
14.5.2020 | 33.694 |
13.5.2020 | 32.749 |
12.5.2020 | 32.571 |
11.5.2020 | 32.77 |
10.5.2020 | 31.875 |
9.5.2020 | 31.875 |
8.5.2020 | 31.875 |
7.5.2020 | 31.938 |
6.5.2020 | 31.705 |
5.5.2020 | 31.634 |
4.5.2020 | 31.501 |
3.5.2020 | 31.469 |
2.5.2020 | 31.469 |
1.5.2020 | 31.469 |
30.4.2020 | 31.536 |
29.4.2020 | 31.747 |
28.4.2020 | 31.518 |
27.4.2020 | 31.384 |
26.4.2020 | 31.449 |
25.4.2020 | 31.449 |
24.4.2020 | 31.449 |
23.4.2020 | 31.89 |
22.4.2020 | 31.481 |
21.4.2020 | 31.837 |
20.4.2020 | 31.619 |
19.4.2020 | 31.32 |
18.4.2020 | 31.32 |
17.4.2020 | 31.32 |
16.4.2020 | 31.109 |
15.4.2020 | 31.112 |
14.4.2020 | 31.006 |
13.4.2020 | 31.558 |
12.4.2020 | 29.072 |
11.4.2020 | 29.072 |
10.4.2020 | 29.072 |
9.4.2020 | 29.172 |
8.4.2020 | 29.484 |
7.4.2020 | 29.38 |
6.4.2020 | 30.137 |
5.4.2020 | 30.247 |
4.4.2020 | 30.247 |
3.4.2020 | 30.247 |
2.4.2020 | 29.799 |
1.4.2020 | 29.477 |
31.3.2020 | 30.482 |
30.3.2020 | 30.539 |
29.3.2020 | 31.031 |
28.3.2020 | 31.031 |
27.3.2020 | 31.031 |
26.3.2020 | 31.096 |
25.3.2020 | 31.849 |
24.3.2020 | 32.315 |
23.3.2020 | 33.112 |
22.3.2020 | 34.835 |
21.3.2020 | 34.835 |
20.3.2020 | 34.835 |
19.3.2020 | 35.525 |
18.3.2020 | 34.079 |
17.3.2020 | 33.962 |
16.3.2020 | 33.165 |
15.3.2020 | 32.185 |
14.3.2020 | 32.185 |
13.3.2020 | 32.185 |
12.3.2020 | 32.129 |
11.3.2020 | 31.247 |
10.3.2020 | 32.464 |
9.3.2020 | 31.72 |
8.3.2020 | 31.968 |
7.3.2020 | 31.968 |
6.3.2020 | 31.968 |
5.3.2020 | 32.398 |
4.3.2020 | 32.551 |
3.3.2020 | 32.841 |
2.3.2020 | 32.737 |
1.3.2020 | 33.031 |
29.2.2020 | 33.031 |
28.2.2020 | 33.031 |
27.2.2020 | 32.966 |
26.2.2020 | 33.341 |
25.2.2020 | 33.27 |
24.2.2020 | 33.325 |
23.2.2020 | 33.216 |
22.2.2020 | 33.216 |
|
21.2.2020 | 33.216 |
20.2.2020 | 33.305 |
19.2.2020 | 33.158 |
18.2.2020 | 32.992 |
17.2.2020 | 32.776 |
16.2.2020 | 32.807 |
15.2.2020 | 32.807 |
14.2.2020 | 32.807 |
13.2.2020 | 32.778 |
12.2.2020 | 32.631 |
11.2.2020 | 32.822 |
10.2.2020 | 32.723 |
9.2.2020 | 32.741 |
8.2.2020 | 32.741 |
7.2.2020 | 32.741 |
6.2.2020 | 32.45 |
5.2.2020 | 32.577 |
4.2.2020 | 32.613 |
3.2.2020 | 32.578 |
2.2.2020 | 32.644 |
1.2.2020 | 32.644 |
31.1.2020 | 32.644 |
30.1.2020 | 32.767 |
29.1.2020 | 32.817 |
28.1.2020 | 32.844 |
27.1.2020 | 32.79 |
26.1.2020 | 32.713 |
25.1.2020 | 32.713 |
24.1.2020 | 32.713 |
23.1.2020 | 32.506 |
22.1.2020 | 32.529 |
21.1.2020 | 32.387 |
20.1.2020 | 32.47 |
19.1.2020 | 32.47 |
18.1.2020 | 32.47 |
17.1.2020 | 32.265 |
16.1.2020 | 32.312 |
|
|
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti.
Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska).
Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán.
Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.
Příbuzné stránky
- Koupit 10 KGS (kyrgyzstánský som) - valuty, měnová kalkulačka
- Prodat 100 KGS (kyrgyzstánský som) - valuty, měnová kalkulačka
- Koupit 1000 KGS (kyrgyzstánský som) - valuty, měnová kalkulačka
- Koupit 90000 KGS (kyrgyzstánský som) - valuty, měnová kalkulačka
- Prodat 70000 KGS (kyrgyzstánský som) - valuty, měnová kalkulačka
- Koupit 7000 KGS (kyrgyzstánský som) - valuty, měnová kalkulačka
- Koupit 3550 KGS (kyrgyzstánský som) - valuty, měnová kalkulačka
- Koupit 900 KGS (kyrgyzstánský som) - valuty, měnová kalkulačka
- Koupit 6 KGS (kyrgyzstánský som) - valuty, měnová kalkulačka
- Koupit 14500 KGS (kyrgyzstánský som) - valuty, měnová kalkulačka
- Prodat 2000 KGS (kyrgyzstánský som) - valuty, měnová kalkulačka
- Prodat 3020 KGS (kyrgyzstánský som) - valuty, měnová kalkulačka
Zobrazit sloupec