KGS kyrgyzstánský som, historie kurzů měn
Stát: Kyrgyzstán
Měna: KGS Jednotka: Kč/100 KGS
Průměrný kurz měny kyrgyzstánský som za zvolené období: 100 KGS = 27.07 Kč
Minimum za období 24.724 (9.6.2021), maximum za období 31.995 (25.6.2020)
Kurzy kyrgyzstánského somu (KGS)
Seřadit datum vzestupně
| 12.6.2021 | 24.861 |
| 11.6.2021 | 24.872 |
| 10.6.2021 | 24.767 |
| 9.6.2021 | 24.724 |
| 8.6.2021 | 24.795 |
| 7.6.2021 | 24.896 |
| 6.6.2021 | 24.896 |
| 5.6.2021 | 24.896 |
| 4.6.2021 | 24.847 |
| 3.6.2021 | 24.83 |
| 2.6.2021 | 24.982 |
| 1.6.2021 | 25.13 |
| 31.5.2021 | 25.13 |
| 30.5.2021 | 25.13 |
| 29.5.2021 | 25.13 |
| 28.5.2021 | 25.108 |
| 27.5.2021 | 25.168 |
| 26.5.2021 | 25.04 |
| 25.5.2021 | 25.092 |
| 24.5.2021 | 24.998 |
| 23.5.2021 | 24.998 |
| 22.5.2021 | 24.998 |
| 21.5.2021 | 25.102 |
| 20.5.2021 | 24.973 |
| 19.5.2021 | 24.864 |
| 18.5.2021 | 24.982 |
| 17.5.2021 | 25.046 |
| 16.5.2021 | 25.046 |
| 15.5.2021 | 25.046 |
| 14.5.2021 | 25.117 |
| 13.5.2021 | 25.107 |
| 12.5.2021 | 25.001 |
| 11.5.2021 | 25.062 |
| 10.5.2021 | 25.216 |
| 9.5.2021 | 25.216 |
| 8.5.2021 | 25.216 |
| 7.5.2021 | 25.394 |
| 5.5.2021 | 25.579 |
| 4.5.2021 | 25.547 |
| 28.4.2021 | 25.356 |
| 26.4.2021 | 25.423 |
| 23.4.2021 | 25.53 |
| 19.4.2021 | 25.627 |
| 16.4.2021 | 25.661 |
| 15.4.2021 | 25.679 |
| 14.4.2021 | 25.976 |
| 13.4.2021 | 25.954 |
| 12.4.2021 | 25.863 |
| 8.4.2021 | 25.967 |
| 7.4.2021 | 25.66 |
| 6.4.2021 | 25.975 |
| 5.4.2021 | 26.172 |
| 4.4.2021 | 26.173 |
| 3.4.2021 | 26.173 |
| 2.4.2021 | 26.173 |
| 1.4.2021 | 26.204 |
| 31.3.2021 | 26.295 |
| 30.3.2021 | 26.312 |
| 29.3.2021 | 26.111 |
| 28.3.2021 | 26.115 |
| 27.3.2021 | 26.115 |
| 26.3.2021 | 26.115 |
| 25.3.2021 | 26.259 |
| 24.3.2021 | 26.195 |
| 23.3.2021 | 26.004 |
| 22.3.2021 | 25.767 |
| 21.3.2021 | 25.921 |
| 20.3.2021 | 25.921 |
| 19.3.2021 | 25.921 |
| 18.3.2021 | 25.868 |
| 17.3.2021 | 25.951 |
| 16.3.2021 | 25.903 |
| 15.3.2021 | 25.92 |
| 14.3.2021 | 25.909 |
| 13.3.2021 | 25.909 |
| 12.3.2021 | 25.909 |
| 11.3.2021 | 25.717 |
| 10.3.2021 | 26.023 |
| 9.3.2021 | 26.041 |
| 8.3.2021 | 26.326 |
| 7.3.2021 | 26.117 |
| 6.3.2021 | 26.117 |
| 5.3.2021 | 26.117 |
| 4.3.2021 | 25.71 |
| 3.3.2021 | 25.557 |
| 2.3.2021 | 25.651 |
| 1.3.2021 | 25.569 |
| 28.2.2021 | 25.629 |
| 27.2.2021 | 25.66 |
| 26.2.2021 | 25.66 |
| 25.2.2021 | 25.188 |
| 24.2.2021 | 25.25 |
| 23.2.2021 | 25.194 |
| 22.2.2021 | 25.29 |
| 21.2.2021 | 25.1 |
| 20.2.2021 | 25.131 |
| 19.2.2021 | 25.131 |
| 18.2.2021 | 25.299 |
| 17.2.2021 | 25.502 |
| 16.2.2021 | 25.073 |
|
| 15.2.2021 | 25.094 |
| 14.2.2021 | 25.22 |
| 13.2.2021 | 25.299 |
| 12.2.2021 | 25.299 |
| 11.2.2021 | 25.204 |
| 10.2.2021 | 25.287 |
| 9.2.2021 | 25.167 |
| 8.2.2021 | 25.237 |
| 7.2.2021 | 25.403 |
| 6.2.2021 | 25.403 |
| 5.2.2021 | 25.403 |
| 4.2.2021 | 25.497 |
| 3.2.2021 | 25.473 |
| 2.2.2021 | 25.412 |
| 1.2.2021 | 25.394 |
| 31.1.2021 | 25.256 |
| 30.1.2021 | 25.256 |
| 29.1.2021 | 25.256 |
| 28.1.2021 | 25.511 |
| 27.1.2021 | 25.354 |
| 26.1.2021 | 25.348 |
| 25.1.2021 | 25.33 |
| 24.1.2021 | 25.376 |
| 23.1.2021 | 25.456 |
| 22.1.2021 | 25.456 |
| 21.1.2021 | 25.359 |
| 20.1.2021 | 25.547 |
| 19.1.2021 | 25.443 |
| 18.1.2021 | 25.604 |
| 17.1.2021 | 25.533 |
| 16.1.2021 | 25.566 |
| 15.1.2021 | 25.566 |
| 14.1.2021 | 25.582 |
| 13.1.2021 | 25.447 |
| 12.1.2021 | 25.688 |
| 11.1.2021 | 25.845 |
| 10.1.2021 | 25.686 |
| 9.1.2021 | 25.72 |
| 8.1.2021 | 25.72 |
| 7.1.2021 | 25.742 |
| 6.1.2021 | 25.467 |
| 5.1.2021 | 25.744 |
| 4.1.2021 | 25.415 |
| 3.1.2021 | 25.704 |
| 2.1.2021 | 25.621 |
| 1.1.2021 | 25.621 |
| 31.12.2020 | 25.621 |
| 30.12.2020 | 25.602 |
| 29.12.2020 | 25.975 |
| 28.12.2020 | 25.941 |
| 27.12.2020 | 26.253 |
| 26.12.2020 | 25.96 |
| 25.12.2020 | 25.96 |
| 24.12.2020 | 25.96 |
| 23.12.2020 | 25.96 |
| 22.12.2020 | 25.747 |
| 21.12.2020 | 26.772 |
| 20.12.2020 | 26.473 |
| 19.12.2020 | 25.662 |
| 18.12.2020 | 25.662 |
| 17.12.2020 | 25.694 |
| 16.12.2020 | 25.792 |
| 15.12.2020 | 26.068 |
| 14.12.2020 | 26.004 |
| 13.12.2020 | 26.073 |
| 12.12.2020 | 25.594 |
| 11.12.2020 | 25.594 |
| 10.12.2020 | 25.677 |
| 9.12.2020 | 25.539 |
| 8.12.2020 | 25.692 |
| 7.12.2020 | 25.837 |
| 6.12.2020 | 25.687 |
| 5.12.2020 | 25.687 |
| 4.12.2020 | 25.687 |
| 3.12.2020 | 25.572 |
| 2.12.2020 | 25.766 |
| 1.12.2020 | 25.879 |
| 30.11.2020 | 25.7 |
| 29.11.2020 | 25.944 |
| 28.11.2020 | 25.943 |
| 27.11.2020 | 25.943 |
| 26.11.2020 | 25.907 |
| 25.11.2020 | 25.955 |
| 24.11.2020 | 26.159 |
| 23.11.2020 | 26.035 |
| 22.11.2020 | 26.148 |
| 21.11.2020 | 26.152 |
| 20.11.2020 | 26.152 |
| 19.11.2020 | 26.328 |
| 18.11.2020 | 26.245 |
| 17.11.2020 | 26.169 |
| 16.11.2020 | 26.231 |
| 15.11.2020 | 26.412 |
| 14.11.2020 | 26.503 |
| 13.11.2020 | 26.503 |
| 12.11.2020 | 26.544 |
| 11.11.2020 | 26.64 |
| 10.11.2020 | 26.716 |
| 9.11.2020 | 26.57 |
| 8.11.2020 | 26.725 |
|
| 7.11.2020 | 26.725 |
| 6.11.2020 | 26.725 |
| 5.11.2020 | 26.833 |
| 4.11.2020 | 27.261 |
| 3.11.2020 | 27.371 |
| 2.11.2020 | 27.864 |
| 1.11.2020 | 28.487 |
| 31.10.2020 | 28.487 |
| 30.10.2020 | 28.487 |
| 29.10.2020 | 28.616 |
| 28.10.2020 | 28.34 |
| 27.10.2020 | 28.296 |
| 26.10.2020 | 28.472 |
| 25.10.2020 | 28.465 |
| 24.10.2020 | 28.427 |
| 23.10.2020 | 28.427 |
| 22.10.2020 | 28.569 |
| 21.10.2020 | 28.31 |
| 20.10.2020 | 28.386 |
| 19.10.2020 | 28.311 |
| 18.10.2020 | 28.8 |
| 17.10.2020 | 28.8 |
| 16.10.2020 | 28.8 |
| 15.10.2020 | 28.977 |
| 14.10.2020 | 29.241 |
| 13.10.2020 | 29.148 |
| 12.10.2020 | 28.933 |
| 11.10.2020 | 28.813 |
| 10.10.2020 | 28.813 |
| 9.10.2020 | 28.813 |
| 8.10.2020 | 28.927 |
| 7.10.2020 | 28.928 |
| 6.10.2020 | 28.773 |
| 5.10.2020 | 28.889 |
| 4.10.2020 | 29.008 |
| 3.10.2020 | 29.008 |
| 2.10.2020 | 29.008 |
| 1.10.2020 | 28.751 |
| 30.9.2020 | 29.197 |
| 29.9.2020 | 29.145 |
| 28.9.2020 | 29.259 |
| 27.9.2020 | 29.38 |
| 26.9.2020 | 29.38 |
| 25.9.2020 | 29.38 |
| 24.9.2020 | 29.318 |
| 23.9.2020 | 29.149 |
| 22.9.2020 | 29.065 |
| 21.9.2020 | 29.006 |
| 20.9.2020 | 28.56 |
| 19.9.2020 | 28.56 |
| 18.9.2020 | 28.56 |
| 17.9.2020 | 28.776 |
| 16.9.2020 | 28.474 |
| 15.9.2020 | 28.522 |
| 14.9.2020 | 28.374 |
| 13.9.2020 | 28.375 |
| 12.9.2020 | 28.375 |
| 11.9.2020 | 28.375 |
| 10.9.2020 | 28.302 |
| 9.9.2020 | 28.556 |
| 8.9.2020 | 28.671 |
| 7.9.2020 | 28.522 |
| 6.9.2020 | 28.378 |
| 5.9.2020 | 28.378 |
| 4.9.2020 | 28.378 |
| 3.9.2020 | 28.45 |
| 2.9.2020 | 28.505 |
| 1.9.2020 | 27.889 |
| 31.8.2020 | 27.987 |
| 30.8.2020 | 27.923 |
| 29.8.2020 | 27.923 |
| 28.8.2020 | 27.923 |
| 27.8.2020 | 28.383 |
| 26.8.2020 | 28.484 |
| 25.8.2020 | 28.393 |
| 24.8.2020 | 28.238 |
| 23.8.2020 | 28.546 |
| 22.8.2020 | 28.546 |
| 21.8.2020 | 28.546 |
| 20.8.2020 | 28.412 |
| 19.8.2020 | 28.116 |
| 18.8.2020 | 28.122 |
| 17.8.2020 | 28.305 |
| 16.8.2020 | 28.378 |
| 15.8.2020 | 28.378 |
| 14.8.2020 | 28.378 |
| 13.8.2020 | 28.256 |
| 12.8.2020 | 28.539 |
| 11.8.2020 | 28.549 |
| 10.8.2020 | 28.85 |
| 9.8.2020 | 28.963 |
| 8.8.2020 | 28.963 |
| 7.8.2020 | 28.963 |
| 6.8.2020 | 28.755 |
| 5.8.2020 | 28.513 |
| 4.8.2020 | 28.952 |
| 3.8.2020 | 29.379 |
| 2.8.2020 | 28.669 |
| 1.8.2020 | 28.669 |
| 31.7.2020 | 28.669 |
|
| 30.7.2020 | 29.124 |
| 29.7.2020 | 29.189 |
| 28.7.2020 | 29.265 |
| 27.7.2020 | 28.917 |
| 26.7.2020 | 29.573 |
| 25.7.2020 | 29.573 |
| 24.7.2020 | 29.573 |
| 23.7.2020 | 29.763 |
| 22.7.2020 | 29.653 |
| 21.7.2020 | 29.894 |
| 20.7.2020 | 29.941 |
| 19.7.2020 | 30.128 |
| 18.7.2020 | 30.128 |
| 17.7.2020 | 30.128 |
| 16.7.2020 | 30.27 |
| 15.7.2020 | 29.841 |
| 14.7.2020 | 30.212 |
| 13.7.2020 | 30.257 |
| 12.7.2020 | 30.461 |
| 11.7.2020 | 30.461 |
| 10.7.2020 | 30.461 |
| 9.7.2020 | 30.11 |
| 8.7.2020 | 30.362 |
| 7.7.2020 | 30.369 |
| 6.7.2020 | 30.775 |
| 5.7.2020 | 30.775 |
| 4.7.2020 | 30.2 |
| 3.7.2020 | 30.163 |
| 2.7.2020 | 29.87 |
| 1.7.2020 | 30.238 |
| 30.6.2020 | 31.528 |
| 29.6.2020 | 31.294 |
| 28.6.2020 | 31.816 |
| 27.6.2020 | 31.816 |
| 26.6.2020 | 31.816 |
| 25.6.2020 | 31.995 |
| 24.6.2020 | 31.611 |
| 23.6.2020 | 31.279 |
| 22.6.2020 | 31.706 |
| 21.6.2020 | 31.876 |
| 20.6.2020 | 31.876 |
| 19.6.2020 | 31.876 |
| 18.6.2020 | 31.768 |
| 17.6.2020 | 31.742 |
| 16.6.2020 | 31.376 |
| 15.6.2020 | 31.752 |
| 14.6.2020 | 31.878 |
| 13.6.2020 | 31.878 |
| 12.6.2020 | 31.878 |
|
|
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti.
Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska).
Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán.
Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.
Příbuzné stránky
- Koupit 10 KGS (kyrgyzstánský som) - valuty, měnová kalkulačka
- Prodat 100 KGS (kyrgyzstánský som) - valuty, měnová kalkulačka
- Koupit 1000 KGS (kyrgyzstánský som) - valuty, měnová kalkulačka
- Koupit 90000 KGS (kyrgyzstánský som) - valuty, měnová kalkulačka
- Prodat 70000 KGS (kyrgyzstánský som) - valuty, měnová kalkulačka
- Koupit 7000 KGS (kyrgyzstánský som) - valuty, měnová kalkulačka
- Koupit 3550 KGS (kyrgyzstánský som) - valuty, měnová kalkulačka
- Koupit 900 KGS (kyrgyzstánský som) - valuty, měnová kalkulačka
- Koupit 6 KGS (kyrgyzstánský som) - valuty, měnová kalkulačka
- Koupit 14500 KGS (kyrgyzstánský som) - valuty, měnová kalkulačka
- Prodat 2000 KGS (kyrgyzstánský som) - valuty, měnová kalkulačka
- Prodat 3020 KGS (kyrgyzstánský som) - valuty, měnová kalkulačka
Zobrazit sloupec
Měna: KGS Jednotka: Kč/100 KGS
