ISK islandská koruna, historie kurzů měn
Stát: Island
Měna: ISK Jednotka: Kč/100 ISK
Islandská koruna: Nejlepší kurz | Graf | Graf | Informace
Měna: ISK Jednotka: Kč/100 ISKPrůměrný kurz měny islandská koruna za zvolené období: 100 ISK = 17.388 Kč
Minimum za období 16.565 (13.1.2022), maximum za období 18.259 (16.6.2022)
Kurzy islandské koruny (ISK)
Seřadit datum vzestupně | 28.9.2022 | 17.76 |
| 27.9.2022 | 17.524 |
| 27.9.2022 | 17.703 |
| 26.9.2022 | 17.736 |
| 26.9.2022 | 17.841 |
| 25.9.2022 | 17.683 |
| 24.9.2022 | 17.694 |
| 23.9.2022 | 17.694 |
| 23.9.2022 | 17.627 |
| 22.9.2022 | 17.623 |
| 22.9.2022 | 17.415 |
| 21.9.2022 | 17.596 |
| 21.9.2022 | 17.559 |
| 20.9.2022 | 17.427 |
| 20.9.2022 | 17.356 |
| 19.9.2022 | 17.41 |
| 19.9.2022 | 17.509 |
| 18.9.2022 | 17.597 |
| 17.9.2022 | 17.673 |
| 16.9.2022 | 17.673 |
| 16.9.2022 | 17.711 |
| 15.9.2022 | 17.678 |
| 15.9.2022 | 17.752 |
| 14.9.2022 | 17.745 |
| 14.9.2022 | 17.555 |
| 13.9.2022 | 17.523 |
| 13.9.2022 | 17.24 |
| 12.9.2022 | 17.452 |
| 12.9.2022 | 17.424 |
| 11.9.2022 | 17.613 |
| 10.9.2022 | 17.384 |
| 9.9.2022 | 17.384 |
| 9.9.2022 | 17.417 |
| 8.9.2022 | 17.495 |
| 8.9.2022 | 17.596 |
| 7.9.2022 | 17.785 |
| 7.9.2022 | 17.431 |
| 6.9.2022 | 17.301 |
| 6.9.2022 | 17.384 |
| 5.9.2022 | 17.338 |
| 5.9.2022 | 17.256 |
| 4.9.2022 | 17.081 |
| 3.9.2022 | 17.274 |
| 2.9.2022 | 17.274 |
| 2.9.2022 | 17.304 |
| 1.9.2022 | 17.283 |
| 1.9.2022 | 17.27 |
| 31.8.2022 | 17.429 |
| 31.8.2022 | 17.322 |
| 30.8.2022 | 17.298 |
| 30.8.2022 | 17.257 |
| 29.8.2022 | 17.496 |
| 29.8.2022 | 17.431 |
| 28.8.2022 | 17.422 |
| 27.8.2022 | 17.441 |
| 26.8.2022 | 17.441 |
| 26.8.2022 | 17.559 |
| 25.8.2022 | 17.569 |
| 25.8.2022 | 17.588 |
| 24.8.2022 | 17.708 |
| 24.8.2022 | 17.659 |
| 23.8.2022 | 17.598 |
| 23.8.2022 | 17.746 |
| 22.8.2022 | 17.535 |
| 22.8.2022 | 17.495 |
| 21.8.2022 | 17.523 |
| 20.8.2022 | 17.574 |
| 19.8.2022 | 17.574 |
| 19.8.2022 | 17.527 |
| 18.8.2022 | 17.516 |
| 18.8.2022 | 17.39 |
| 17.8.2022 | 17.474 |
| 17.8.2022 | 17.509 |
| 16.8.2022 | 17.491 |
| 16.8.2022 | 17.652 |
| 15.8.2022 | 17.408 |
| 15.8.2022 | 17.434 |
| 14.8.2022 | 17.285 |
| 13.8.2022 | 17.405 |
| 12.8.2022 | 17.405 |
| 12.8.2022 | 17.377 |
| 11.8.2022 | 17.427 |
| 11.8.2022 | 17.236 |
| 10.8.2022 | 17.56 |
| 10.8.2022 | 17.462 |
| 9.8.2022 | 17.509 |
| 9.8.2022 | 17.505 |
| 8.8.2022 | 17.622 |
| 8.8.2022 | 17.498 |
| 7.8.2022 | 17.526 |
| 6.8.2022 | 17.527 |
| 5.8.2022 | 17.527 |
| 5.8.2022 | 17.709 |
| 4.8.2022 | 17.779 |
| 4.8.2022 | 17.891 |
| 3.8.2022 | 17.784 |
| 3.8.2022 | 17.696 |
| 2.8.2022 | 17.692 |
| 2.8.2022 | 17.675 |
| 1.8.2022 | 17.77 |
| 1.8.2022 | 17.758 |
| 31.7.2022 | 17.775 |
| 30.7.2022 | 17.727 |
| 29.7.2022 | 17.727 |
| 29.7.2022 | 17.795 |
| 28.7.2022 | 17.74 |
| 28.7.2022 | 17.93 |
| 27.7.2022 | 17.794 |
| 27.7.2022 | 17.667 |
| 26.7.2022 | 17.689 |
| 26.7.2022 | 17.814 |
| 25.7.2022 | 17.489 |
| 25.7.2022 | 17.588 |
| 24.7.2022 | 17.694 |
| 23.7.2022 | 17.637 |
| 22.7.2022 | 17.637 |
| 22.7.2022 | 17.577 |
| 21.7.2022 | 17.538 |
| 21.7.2022 | 17.485 |
| 20.7.2022 | 17.555 |
| 20.7.2022 | 17.556 |
| 19.7.2022 | 17.678 |
| 19.7.2022 | 17.609 |
| 18.7.2022 | 17.751 |
| 18.7.2022 | 17.646 |
| 17.7.2022 | 17.81 |
| 16.7.2022 | 17.724 |
| 15.7.2022 | 17.724 |
| 15.7.2022 | 17.685 |
| 14.7.2022 | 17.577 |
| 14.7.2022 | 17.693 |
| 13.7.2022 | 17.562 |
| 13.7.2022 | 17.643 |
| 12.7.2022 | 17.671 |
| 12.7.2022 | 17.827 |
| 11.7.2022 | 17.587 |
| 11.7.2022 | 17.653 |
| 10.7.2022 | 17.612 |
| 9.7.2022 | 17.737 |
| 8.7.2022 | 17.737 |
| 8.7.2022 | 17.652 |
| 7.7.2022 | 17.789 |
| 7.7.2022 | 17.683 |
| 6.7.2022 | 17.64 |
| 5.7.2022 | 17.586 |
| 4.7.2022 | 17.527 |
| 4.7.2022 | 17.764 |
| 3.7.2022 | 17.788 |
| 2.7.2022 | 17.772 |
| 1.7.2022 | 17.772 |
| 1.7.2022 | 17.848 |
| 30.6.2022 | 17.811 |
| 30.6.2022 | 18.069 |
| 29.6.2022 | 17.653 |
| 29.6.2022 | 17.684 |
| 28.6.2022 | 17.724 |
| 28.6.2022 | 17.653 |
| 27.6.2022 | 17.725 |
| 27.6.2022 | 17.699 |
| 26.6.2022 | 17.791 |
| 25.6.2022 | 17.755 |
| 24.6.2022 | 17.755 |
| 24.6.2022 | 17.702 |
| 23.6.2022 | 17.691 |
| 23.6.2022 | 17.825 |
| 22.6.2022 | 17.794 |
| 22.6.2022 | 17.815 |
| 21.6.2022 | 17.797 |
| 21.6.2022 | 17.68 |
| 20.6.2022 | 18.074 |
| 20.6.2022 | 18.008 |
| 19.6.2022 | 17.999 |
| 18.6.2022 | 17.947 |
| 17.6.2022 | 17.947 |
| 17.6.2022 | 17.971 |
| 16.6.2022 | 17.993 |
| 16.6.2022 | 18.259 |
| 15.6.2022 | 17.964 |
| 15.6.2022 | 17.926 |
| 14.6.2022 | 18.102 |
| 14.6.2022 | 17.896 |
| 13.6.2022 | 17.826 |
| 13.6.2022 | 17.987 |
| 12.6.2022 | 17.746 |
| 11.6.2022 | 17.819 |
| 10.6.2022 | 17.819 |
| 10.6.2022 | 17.941 |
| 9.6.2022 | 17.801 |
| 9.6.2022 | 17.713 |
| 8.6.2022 | 17.707 |
| 8.6.2022 | 17.736 |
| 7.6.2022 | 17.811 |
| 7.6.2022 | 17.927 |
| 6.6.2022 | 17.824 |
| 6.6.2022 | 17.871 |
| 5.6.2022 | 17.886 |
| 4.6.2022 | 17.837 |
| 3.6.2022 | 17.837 |
| 3.6.2022 | 17.915 |
| 2.6.2022 | 18.042 |
| 2.6.2022 | 18.15 |
| 1.6.2022 | 18.064 |
| 1.6.2022 | 18.049 |
| 31.5.2022 | 18.129 |
| 31.5.2022 | 18.164 |
| 30.5.2022 | 18.042 |
| 30.5.2022 | 18.05 |
| 29.5.2022 | 18.051 |
| 28.5.2022 | 17.999 |
| 27.5.2022 | 17.999 |
| 27.5.2022 | 17.912 |
| 26.5.2022 | 17.864 |
| 26.5.2022 | 17.918 |
| 25.5.2022 | 17.942 |
| 25.5.2022 | 17.824 |
| 24.5.2022 | 17.703 |
| 24.5.2022 | 17.731 |
| 23.5.2022 | 17.705 |
| 23.5.2022 | 17.682 |
| 22.5.2022 | 17.895 |
| 21.5.2022 | 17.731 |
| 20.5.2022 | 17.731 |
| 20.5.2022 | 17.805 |
| 19.5.2022 | 17.703 |
| 19.5.2022 | 17.798 |
| 18.5.2022 | 17.672 |
| 18.5.2022 | 17.743 |
| 17.5.2022 | 17.815 |
| 17.5.2022 | 17.742 |
| 16.5.2022 | 17.988 |
| 16.5.2022 | 17.867 |
| 15.5.2022 | 17.877 |
| 14.5.2022 | 17.861 |
| 13.5.2022 | 17.861 |
| 13.5.2022 | 17.659 |
| 12.5.2022 | 17.842 |
| 12.5.2022 | 17.915 |
| 11.5.2022 | 18.027 |
| 11.5.2022 | 18.209 |
| 10.5.2022 | 17.928 |
| 10.5.2022 | 17.983 |
| 9.5.2022 | 18.065 |
| 9.5.2022 | 17.957 |
| 8.5.2022 | 17.733 |
| 7.5.2022 | 17.798 |
| 6.5.2022 | 17.798 |
| 6.5.2022 | 17.834 |
| 5.5.2022 | 17.83 |
| 5.5.2022 | 17.792 |
| 4.5.2022 | 17.961 |
| 4.5.2022 | 17.959 |
| 3.5.2022 | 17.922 |
| 3.5.2022 | 17.881 |
| 2.5.2022 | 18.018 |
| 2.5.2022 | 17.981 |
| 1.5.2022 | 17.795 |
| 30.4.2022 | 17.83 |
| 29.4.2022 | 17.83 |
| 29.4.2022 | 17.856 |
| 28.4.2022 | 17.801 |
| 28.4.2022 | 18.072 |
| 27.4.2022 | 17.755 |
| 27.4.2022 | 17.764 |
| 26.4.2022 | 17.648 |
| 26.4.2022 | 17.589 |
| 25.4.2022 | 17.664 |
| 25.4.2022 | 17.543 |
| 24.4.2022 | 17.455 |
| 23.4.2022 | 17.546 |
| 22.4.2022 | 17.546 |
| 22.4.2022 | 17.396 |
| 21.4.2022 | 17.54 |
| 21.4.2022 | 17.419 |
| 20.4.2022 | 17.707 |
| 20.4.2022 | 17.54 |
| 19.4.2022 | 17.471 |
| 19.4.2022 | 17.625 |
| 18.4.2022 | 17.305 |
| 17.4.2022 | 17.288 |
| 16.4.2022 | 17.319 |
| 15.4.2022 | 17.319 |
| 14.4.2022 | 17.265 |
| 14.4.2022 | 17.393 |
| 13.4.2022 | 17.439 |
| 13.4.2022 | 17.596 |
| 12.4.2022 | 17.516 |
| 12.4.2022 | 17.514 |
| 11.4.2022 | 17.45 |
| 11.4.2022 | 17.484 |
| 10.4.2022 | 17.633 |
| 9.4.2022 | 17.577 |
| 8.4.2022 | 17.577 |
| 8.4.2022 | 17.539 |
| 7.4.2022 | 17.387 |
| 7.4.2022 | 17.391 |
| 6.4.2022 | 17.351 |
| 6.4.2022 | 17.284 |
| 5.4.2022 | 17.189 |
| 5.4.2022 | 17.224 |
| 4.4.2022 | 17.199 |
| 4.4.2022 | 17.151 |
| 3.4.2022 | 17.19 |
| 2.4.2022 | 17.209 |
| 1.4.2022 | 17.209 |
| 1.4.2022 | 17.165 |
| 31.3.2022 | 17.173 |
| 31.3.2022 | 17.127 |
| 30.3.2022 | 17.174 |
| 30.3.2022 | 17.201 |
| 29.3.2022 | 17.212 |
| 29.3.2022 | 17.379 |
| 28.3.2022 | 17.442 |
| 28.3.2022 | 17.262 |
| 27.3.2022 | 17.241 |
| 26.3.2022 | 17.258 |
| 25.3.2022 | 17.258 |
| 25.3.2022 | 17.331 |
| 24.3.2022 | 17.507 |
| 24.3.2022 | 17.452 |
| 23.3.2022 | 17.433 |
| 23.3.2022 | 17.401 |
| 22.3.2022 | 17.295 |
| 22.3.2022 | 17.444 |
| 21.3.2022 | 17.265 |
| 21.3.2022 | 17.299 |
| 20.3.2022 | 17.566 |
| 19.3.2022 | 17.547 |
| 18.3.2022 | 17.547 |
| 18.3.2022 | 17.383 |
| 17.3.2022 | 17.435 |
| 17.3.2022 | 17.341 |
| 16.3.2022 | 17.407 |
| 16.3.2022 | 17.202 |
| 15.3.2022 | 17.184 |
| 15.3.2022 | 17.193 |
| 14.3.2022 | 17.301 |
| 14.3.2022 | 17.154 |
| 13.3.2022 | 17.419 |
| 12.3.2022 | 17.325 |
| 11.3.2022 | 17.325 |
| 11.3.2022 | 17.398 |
| 10.3.2022 | 17.399 |
| 10.3.2022 | 17.218 |
| 9.3.2022 | 17.505 |
| 9.3.2022 | 17.457 |
| 8.3.2022 | 17.574 |
| 8.3.2022 | 17.811 |
| 7.3.2022 | 17.576 |
| 7.3.2022 | 17.548 |
| 6.3.2022 | 17.602 |
| 5.3.2022 | 17.947 |
| 4.3.2022 | 17.947 |
| 4.3.2022 | 17.847 |
| 3.3.2022 | 17.884 |
| 3.3.2022 | 17.802 |
| 2.3.2022 | 18.113 |
| 2.3.2022 | 18.087 |
| 1.3.2022 | 17.933 |
| 1.3.2022 | 17.714 |
| 28.2.2022 | 17.608 |
| 28.2.2022 | 17.627 |
| 27.2.2022 | 17.389 |
| 26.2.2022 | 17.566 |
| 25.2.2022 | 17.566 |
| 25.2.2022 | 17.489 |
| 24.2.2022 | 17.651 |
| 24.2.2022 | 17.851 |
| 23.2.2022 | 17.029 |
| 23.2.2022 | 17.334 |
| 22.2.2022 | 17.351 |
| 22.2.2022 | 17.372 |
| 21.2.2022 | 17.185 |
| 21.2.2022 | 17.221 |
| 20.2.2022 | 17.248 |
| 19.2.2022 | 17.243 |
| 18.2.2022 | 17.243 |
| 18.2.2022 | 17.287 |
| 17.2.2022 | 17.218 |
| 17.2.2022 | 17.3 |
| 16.2.2022 | 17.186 |
| 16.2.2022 | 17.231 |
| 15.2.2022 | 17.295 |
| 15.2.2022 | 17.401 |
| 14.2.2022 | 17.51 |
| 14.2.2022 | 17.205 |
| 13.2.2022 | 17.088 |
| 12.2.2022 | 17.154 |
| 11.2.2022 | 17.154 |
| 11.2.2022 | 17.211 |
| 10.2.2022 | 17.172 |
| 10.2.2022 | 17.118 |
| 9.2.2022 | 17.156 |
| 9.2.2022 | 17.082 |
| 8.2.2022 | 17.037 |
| 8.2.2022 | 17.101 |
| 7.2.2022 | 17.015 |
| 7.2.2022 | 16.904 |
| 6.2.2022 | 16.861 |
| 5.2.2022 | 16.943 |
| 4.2.2022 | 16.943 |
| 4.2.2022 | 17.059 |
| 3.2.2022 | 16.959 |
| 3.2.2022 | 17.226 |
| 2.2.2022 | 16.957 |
| 2.2.2022 | 16.969 |
| 1.2.2022 | 16.923 |
| 1.2.2022 | 16.898 |
| 31.1.2022 | 17.131 |
| 31.1.2022 | 17.015 |
| 30.1.2022 | 17.141 |
| 29.1.2022 | 17.02 |
| 28.1.2022 | 17.02 |
| 28.1.2022 | 16.969 |
| 27.1.2022 | 16.825 |
| 27.1.2022 | 17.016 |
| 26.1.2022 | 16.745 |
| 26.1.2022 | 16.841 |
| 25.1.2022 | 16.777 |
| 25.1.2022 | 16.864 |
| 24.1.2022 | 16.804 |
| 24.1.2022 | 16.844 |
| 23.1.2022 | 16.687 |
| 22.1.2022 | 16.748 |
| 21.1.2022 | 16.748 |
| 21.1.2022 | 16.72 |
| 20.1.2022 | 16.685 |
| 20.1.2022 | 16.662 |
| 19.1.2022 | 16.784 |
| 19.1.2022 | 16.742 |
| 18.1.2022 | 16.729 |
| 18.1.2022 | 16.828 |
| 17.1.2022 | 16.769 |
| 17.1.2022 | 16.669 |
| 16.1.2022 | 16.669 |
| 15.1.2022 | 16.656 |
| 14.1.2022 | 16.656 |
| 14.1.2022 | 16.663 |
| 13.1.2022 | 16.639 |
| 13.1.2022 | 16.565 |
| 12.1.2022 | 16.762 |
| 12.1.2022 | 16.612 |
| 11.1.2022 | 16.609 |
| 11.1.2022 | 16.659 |
| 10.1.2022 | 16.619 |
| 10.1.2022 | 16.662 |
| 9.1.2022 | 16.76 |
| 8.1.2022 | 16.832 |
| 7.1.2022 | 16.832 |
| 7.1.2022 | 16.74 |
| 6.1.2022 | 16.71 |
| 6.1.2022 | 16.83 |
| 5.1.2022 | 16.739 |
| 5.1.2022 | 16.744 |
| 4.1.2022 | 16.746 |
| 4.1.2022 | 16.912 |
| 3.1.2022 | 16.746 |
| 3.1.2022 | 16.816 |
| 2.1.2022 | 16.909 |
| 1.1.2022 | 16.933 |
| 31.12.2021 | 16.933 |
| 31.12.2021 | 16.843 |
| 30.12.2021 | 16.88 |
| 30.12.2021 | 16.902 |
| 29.12.2021 | 16.956 |
| 29.12.2021 | 16.934 |
| 28.12.2021 | 16.947 |
| 28.12.2021 | 16.893 |
| 27.12.2021 | 17.105 |
| 27.12.2021 | 17.056 |
| 26.12.2021 | 17.013 |
| 25.12.2021 | 17.047 |
| 24.12.2021 | 17.047 |
| 23.12.2021 | 17.086 |
| 23.12.2021 | 17.065 |
| 22.12.2021 | 17.197 |
| 22.12.2021 | 17.221 |
| 21.12.2021 | 17.179 |
| 21.12.2021 | 17.193 |
| 20.12.2021 | 17.214 |
| 20.12.2021 | 17.17 |
| 19.12.2021 | 17.143 |
| 18.12.2021 | 17.134 |
| 17.12.2021 | 17.134 |
| 17.12.2021 | 17.278 |
| 16.12.2021 | 17.221 |
| 16.12.2021 | 17.283 |
| 15.12.2021 | 17.312 |
| 15.12.2021 | 17.214 |
| 14.12.2021 | 17.188 |
| 14.12.2021 | 17.18 |
| 13.12.2021 | 17.296 |
| 13.12.2021 | 17.166 |
| 12.12.2021 | 17.195 |
| 11.12.2021 | 17.293 |
| 10.12.2021 | 17.293 |
| 10.12.2021 | 17.162 |
| 9.12.2021 | 17.256 |
| 9.12.2021 | 17.198 |
| 8.12.2021 | 17.322 |
| 8.12.2021 | 17.283 |
| 7.12.2021 | 17.276 |
| 7.12.2021 | 17.371 |
| 6.12.2021 | 17.252 |
| 6.12.2021 | 17.269 |
| 5.12.2021 | 17.326 |
| 4.12.2021 | 17.413 |
| 3.12.2021 | 17.413 |
| 3.12.2021 | 17.313 |
| 2.12.2021 | 17.34 |
| 2.12.2021 | 17.263 |
| 1.12.2021 | 17.395 |
| 1.12.2021 | 17.357 |
| 30.11.2021 | 17.364 |
| 30.11.2021 | 17.352 |
| 29.11.2021 | 17.541 |
| 29.11.2021 | 17.463 |
| 28.11.2021 | 17.474 |
| 27.11.2021 | 17.526 |
| 26.11.2021 | 17.526 |
| 26.11.2021 | 17.412 |
| 25.11.2021 | 17.33 |
| 25.11.2021 | 17.358 |
| 24.11.2021 | 17.392 |
| 24.11.2021 | 17.394 |
| 23.11.2021 | 17.239 |
| 23.11.2021 | 17.219 |
| 22.11.2021 | 17.154 |
| 22.11.2021 | 17.122 |
| 21.11.2021 | 17.261 |
| 20.11.2021 | 17.265 |
| 19.11.2021 | 17.265 |
| 19.11.2021 | 17.196 |
| 18.11.2021 | 16.956 |
| 18.11.2021 | 16.924 |
| 17.11.2021 | 16.98 |
| 16.11.2021 | 16.794 |
| 16.11.2021 | 16.775 |
| 15.11.2021 | 16.765 |
| 15.11.2021 | 16.677 |
| 14.11.2021 | 16.782 |
| 13.11.2021 | 16.806 |
| 12.11.2021 | 16.806 |
| 12.11.2021 | 16.782 |
| 11.11.2021 | 16.792 |
| 11.11.2021 | 16.842 |
| 10.11.2021 | 16.682 |
| 10.11.2021 | 16.762 |
| 9.11.2021 | 16.752 |
| 9.11.2021 | 16.756 |
| 8.11.2021 | 16.793 |
| 8.11.2021 | 16.789 |
| 7.11.2021 | 16.895 |
| 6.11.2021 | 16.939 |
| 5.11.2021 | 16.939 |
| 5.11.2021 | 16.828 |
| 4.11.2021 | 16.964 |
| 4.11.2021 | 16.968 |
| 3.11.2021 | 16.995 |
| 3.11.2021 | 17.007 |
| 2.11.2021 | 16.956 |
| 2.11.2021 | 16.993 |
| 1.11.2021 | 17.142 |
| 1.11.2021 | 17.067 |
| 31.10.2021 | 17.012 |
| 30.10.2021 | 16.998 |
| 29.10.2021 | 16.998 |
| 29.10.2021 | 17.153 |
| 28.10.2021 | 17.229 |
| 27.10.2021 | 17.116 |
| 27.10.2021 | 17.146 |
| 26.10.2021 | 17.133 |
| 26.10.2021 | 17.114 |
| 25.10.2021 | 17.187 |
| 25.10.2021 | 17.18 |
| 24.10.2021 | 17.113 |
| 23.10.2021 | 17.119 |
| 22.10.2021 | 17.119 |
| 22.10.2021 | 17.081 |
| 21.10.2021 | 17.099 |
| 21.10.2021 | 17.084 |
| 20.10.2021 | 17.081 |
| 20.10.2021 | 17.013 |
| 19.10.2021 | 17.003 |
| 19.10.2021 | 16.925 |
| 18.10.2021 | 17.082 |
| 18.10.2021 | 16.967 |
| 16.10.2021 | 17.03 |
| 15.10.2021 | 17.03 |
| 15.10.2021 | 16.982 |
| 14.10.2021 | 16.969 |
| 14.10.2021 | 16.958 |
| 13.10.2021 | 17.084 |
| 13.10.2021 | 16.913 |
| 12.10.2021 | 16.917 |
| 12.10.2021 | 16.953 |
| 11.10.2021 | 16.937 |
| 11.10.2021 | 16.933 |
| 10.10.2021 | 17.031 |
| 9.10.2021 | 17.049 |
| 8.10.2021 | 17.049 |
| 8.10.2021 | 17.025 |
| 7.10.2021 | 17.077 |
| 7.10.2021 | 17.052 |
| 6.10.2021 | 17.19 |
| 6.10.2021 | 17.103 |
| 5.10.2021 | 17.101 |
| 5.10.2021 | 16.958 |
| 4.10.2021 | 17.002 |
| 4.10.2021 | 16.869 |
| 3.10.2021 | 16.849 |
| 2.10.2021 | 16.815 |
| 1.10.2021 | 16.907 |
| 1.10.2021 | 16.815 |
| 30.9.2021 | 16.954 |
| 30.9.2021 | 16.895 |
| 29.9.2021 | 16.891 |
| 29.9.2021 | 16.834 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Příbuzné stránky
Okénko finanční rady
Lenka Rutteová, Bezvafinance
Nechce se vám platit za výpis z registru dlužníků? Zajděte do České spořitelny
Jiří Sýkora, FC&SLS a.s.
Fincentrum Hypoindex září 2022: Sazby klesly. Přichází změna trendu?
Daniel Gorol, Ušetřeno.cz
Martin Lunáček, Portu
Jak zajímavě okořenit své investiční portfolio? Kryptoměny mohou být alternativou.
Tomáš Děkan, Porovnej24.cz
Partners
