ISK islandská koruna, historie kurzů měn
Stát: Island
Měna: ISK Jednotka: Kč/100 ISK
Islandská koruna:
Nejlepší kurz |
Graf |
Informace
Průměrný kurz měny islandská koruna za zvolené období: 100 ISK = 16.857 Kč
Minimum za období 15.762 (1.9.2020), maximum za období 17.7 (8.7.2021)
Kurzy islandské koruny (ISK)
Seřadit datum vzestupně
| 23.7.2021 | 17.215 |
| 22.7.2021 | 17.301 |
| 21.7.2021 | 17.361 |
| 20.7.2021 | 17.464 |
| 19.7.2021 | 17.526 |
| 16.7.2021 | 17.502 |
| 15.7.2021 | 17.512 |
| 14.7.2021 | 17.529 |
| 13.7.2021 | 17.505 |
| 12.7.2021 | 17.584 |
| 9.7.2021 | 17.635 |
| 8.7.2021 | 17.7 |
| 7.7.2021 | 17.56 |
| 2.7.2021 | 17.383 |
| 1.7.2021 | 17.386 |
| 30.6.2021 | 17.396 |
| 29.6.2021 | 17.298 |
| 28.6.2021 | 17.312 |
| 25.6.2021 | 17.325 |
| 24.6.2021 | 17.394 |
| 23.6.2021 | 17.357 |
| 22.6.2021 | 17.418 |
| 21.6.2021 | 17.395 |
| 18.6.2021 | 17.432 |
| 17.6.2021 | 17.377 |
| 16.6.2021 | 17.33 |
| 15.6.2021 | 17.289 |
| 14.6.2021 | 17.269 |
| 11.6.2021 | 17.211 |
| 10.6.2021 | 17.296 |
| 9.6.2021 | 17.274 |
| 8.6.2021 | 17.291 |
| 7.6.2021 | 17.311 |
| 4.6.2021 | 17.298 |
| 3.6.2021 | 17.396 |
| 2.6.2021 | 17.43 |
| 1.6.2021 | 17.261 |
| 31.5.2021 | 17.243 |
| 28.5.2021 | 17.372 |
| 27.5.2021 | 17.342 |
| 26.5.2021 | 17.161 |
| 25.5.2021 | 17.161 |
| 24.5.2021 | 17.079 |
| 21.5.2021 | 17.208 |
| 20.5.2021 | 17.09 |
| 19.5.2021 | 16.997 |
| 18.5.2021 | 16.919 |
| 17.5.2021 | 16.873 |
| 14.5.2021 | 16.892 |
| 13.5.2021 | 16.993 |
| 12.5.2021 | 16.934 |
| 11.5.2021 | 16.948 |
| 10.5.2021 | 16.958 |
| 7.5.2021 | 17.063 |
| 6.5.2021 | 17.127 |
| 5.5.2021 | 17.109 |
| 4.5.2021 | 17.369 |
| 3.5.2021 | 17.076 |
| 30.4.2021 | 17.303 |
| 29.4.2021 | 17.396 |
| 28.4.2021 | 17.446 |
| 27.4.2021 | 17.263 |
| 26.4.2021 | 17.089 |
| 23.4.2021 | 17.093 |
| 22.4.2021 | 17.126 |
| 21.4.2021 | 17.191 |
| 20.4.2021 | 17.054 |
| 19.4.2021 | 17.073 |
| 16.4.2021 | 17.067 |
| 15.4.2021 | 17.077 |
| 14.4.2021 | 17.096 |
| 13.4.2021 | 17.126 |
| 12.4.2021 | 17.133 |
| 9.4.2021 | 17.077 |
| 8.4.2021 | 17.139 |
| 7.4.2021 | 17.231 |
| 6.4.2021 | 17.425 |
| 1.4.2021 | 17.542 |
| 31.3.2021 | 17.654 |
| 30.3.2021 | 17.593 |
| 29.3.2021 | 17.272 |
| 26.3.2021 | 17.413 |
| 25.3.2021 | 17.513 |
| 24.3.2021 | 17.458 |
| 23.3.2021 | 17.664 |
| 22.3.2021 | 17.245 |
| 19.3.2021 | 17.259 |
| 18.3.2021 | 17.263 |
| 17.3.2021 | 17.279 |
| 16.3.2021 | 17.282 |
| 15.3.2021 | 17.065 |
| 12.3.2021 | 16.992 |
| 11.3.2021 | 17.071 |
| 10.3.2021 | 17.242 |
| 9.3.2021 | 17.327 |
| 8.3.2021 | 17.302 |
| 5.3.2021 | 17.204 |
| 4.3.2021 | 17.094 |
| 3.3.2021 | 17.141 |
| 2.3.2021 | 17.186 |
|
| 1.3.2021 | 16.946 |
| 26.2.2021 | 17.132 |
| 25.2.2021 | 17.032 |
| 24.2.2021 | 16.801 |
| 23.2.2021 | 16.691 |
| 22.2.2021 | 16.681 |
| 19.2.2021 | 16.61 |
| 18.2.2021 | 16.598 |
| 17.2.2021 | 16.614 |
| 16.2.2021 | 16.552 |
| 15.2.2021 | 16.504 |
| 12.2.2021 | 16.531 |
| 11.2.2021 | 16.54 |
| 10.2.2021 | 16.643 |
| 9.2.2021 | 16.703 |
| 8.2.2021 | 16.635 |
| 5.2.2021 | 16.659 |
| 4.2.2021 | 16.589 |
| 3.2.2021 | 16.608 |
| 2.2.2021 | 16.592 |
| 1.2.2021 | 16.615 |
| 29.1.2021 | 16.669 |
| 28.1.2021 | 16.74 |
| 27.1.2021 | 16.576 |
| 26.1.2021 | 16.611 |
| 25.1.2021 | 16.611 |
| 22.1.2021 | 16.656 |
| 21.1.2021 | 16.642 |
| 20.1.2021 | 16.619 |
| 19.1.2021 | 16.662 |
| 18.1.2021 | 16.7 |
| 15.1.2021 | 16.726 |
| 14.1.2021 | 16.724 |
| 13.1.2021 | 16.779 |
| 12.1.2021 | 16.767 |
| 11.1.2021 | 16.703 |
| 8.1.2021 | 16.826 |
| 7.1.2021 | 16.835 |
| 6.1.2021 | 16.727 |
| 5.1.2021 | 16.8 |
| 4.1.2021 | 16.724 |
| 31.12.2020 | 16.813 |
| 30.12.2020 | 16.816 |
| 29.12.2020 | 16.833 |
| 28.12.2020 | 16.813 |
| 23.12.2020 | 16.915 |
| 22.12.2020 | 16.848 |
| 21.12.2020 | 16.782 |
| 18.12.2020 | 16.714 |
| 17.12.2020 | 16.863 |
| 16.12.2020 | 16.881 |
| 15.12.2020 | 17.028 |
| 14.12.2020 | 16.977 |
| 11.12.2020 | 17.009 |
| 10.12.2020 | 17.048 |
| 9.12.2020 | 17.094 |
| 8.12.2020 | 17.263 |
| 7.12.2020 | 17.341 |
| 4.12.2020 | 17.436 |
| 3.12.2020 | 17.268 |
| 2.12.2020 | 16.995 |
| 1.12.2020 | 16.587 |
| 30.11.2020 | 16.451 |
| 27.11.2020 | 16.491 |
| 26.11.2020 | 16.203 |
| 25.11.2020 | 16.268 |
| 24.11.2020 | 16.321 |
| 23.11.2020 | 16.328 |
| 20.11.2020 | 16.33 |
| 19.11.2020 | 16.342 |
| 18.11.2020 | 16.347 |
| 16.11.2020 | 16.336 |
| 13.11.2020 | 16.347 |
| 12.11.2020 | 16.326 |
| 11.11.2020 | 16.234 |
| 10.11.2020 | 16.285 |
| 9.11.2020 | 16.223 |
| 6.11.2020 | 16.309 |
| 5.11.2020 | 16.353 |
| 4.11.2020 | 16.319 |
| 3.11.2020 | 16.445 |
| 2.11.2020 | 16.593 |
| 30.10.2020 | 16.575 |
| 29.10.2020 | 16.585 |
| 27.10.2020 | 16.54 |
| 26.10.2020 | 16.512 |
| 23.10.2020 | 16.507 |
| 22.10.2020 | 16.543 |
| 21.10.2020 | 16.516 |
| 20.10.2020 | 16.607 |
| 19.10.2020 | 16.735 |
| 16.10.2020 | 16.713 |
| 15.10.2020 | 16.752 |
| 14.10.2020 | 16.734 |
| 13.10.2020 | 16.765 |
| 12.10.2020 | 16.651 |
| 9.10.2020 | 16.652 |
| 8.10.2020 | 16.64 |
| 7.10.2020 | 16.625 |
| 6.10.2020 | 16.603 |
|
| 5.10.2020 | 16.684 |
| 2.10.2020 | 16.665 |
| 1.10.2020 | 16.588 |
| 30.9.2020 | 16.776 |
| 29.9.2020 | 16.759 |
| 25.9.2020 | 16.752 |
| 24.9.2020 | 16.697 |
| 23.9.2020 | 16.704 |
| 22.9.2020 | 16.673 |
| 21.9.2020 | 16.702 |
| 18.9.2020 | 16.62 |
| 17.9.2020 | 16.486 |
| 16.9.2020 | 16.634 |
| 15.9.2020 | 16.706 |
| 14.9.2020 | 16.663 |
| 11.9.2020 | 16.422 |
| 10.9.2020 | 16.24 |
| 10.9.2020 | 16.419 |
| 9.9.2020 | 16.223 |
| 9.9.2020 | 15.995 |
| 8.9.2020 | 16.044 |
| 8.9.2020 | 16.082 |
| 7.9.2020 | 16.08 |
| 7.9.2020 | 16.052 |
| 6.9.2020 | 16.064 |
| 5.9.2020 | 16.062 |
| 4.9.2020 | 16.062 |
| 4.9.2020 | 16.05 |
| 3.9.2020 | 16.03 |
| 3.9.2020 | 16.109 |
| 2.9.2020 | 16.037 |
| 2.9.2020 | 16.012 |
| 1.9.2020 | 15.942 |
| 1.9.2020 | 15.762 |
| 31.8.2020 | 16.036 |
| 31.8.2020 | 15.953 |
| 30.8.2020 | 15.909 |
| 29.8.2020 | 15.944 |
| 28.8.2020 | 15.944 |
| 28.8.2020 | 16.024 |
| 27.8.2020 | 16.067 |
| 27.8.2020 | 16.225 |
| 26.8.2020 | 16.157 |
| 26.8.2020 | 16.091 |
| 25.8.2020 | 16.015 |
| 25.8.2020 | 16.064 |
| 24.8.2020 | 15.985 |
| 24.8.2020 | 16.006 |
| 23.8.2020 | 16.129 |
| 22.8.2020 | 16.111 |
| 21.8.2020 | 16.111 |
| 21.8.2020 | 16.042 |
| 20.8.2020 | 16.027 |
| 20.8.2020 | 16.097 |
| 19.8.2020 | 15.955 |
| 19.8.2020 | 16.12 |
| 18.8.2020 | 16.153 |
| 18.8.2020 | 16.197 |
| 17.8.2020 | 16.252 |
| 17.8.2020 | 16.186 |
| 16.8.2020 | 16.241 |
| 15.8.2020 | 16.264 |
| 14.8.2020 | 16.264 |
| 14.8.2020 | 16.21 |
| 13.8.2020 | 16.217 |
| 13.8.2020 | 16.164 |
| 12.8.2020 | 16.323 |
| 12.8.2020 | 16.21 |
| 11.8.2020 | 16.235 |
| 11.8.2020 | 16.183 |
| 10.8.2020 | 16.337 |
| 10.8.2020 | 16.304 |
| 9.8.2020 | 16.337 |
| 8.8.2020 | 16.363 |
| 7.8.2020 | 16.363 |
| 7.8.2020 | 16.364 |
| 6.8.2020 | 16.355 |
| 6.8.2020 | 16.329 |
| 5.8.2020 | 16.23 |
| 5.8.2020 | 16.286 |
| 4.8.2020 | 16.388 |
| 4.8.2020 | 16.488 |
| 3.8.2020 | 16.653 |
| 3.8.2020 | 16.45 |
| 2.8.2020 | 16.191 |
| 1.8.2020 | 16.204 |
| 31.7.2020 | 16.204 |
| 31.7.2020 | 16.359 |
| 30.7.2020 | 16.489 |
| 30.7.2020 | 16.594 |
| 29.7.2020 | 16.549 |
| 29.7.2020 | 16.535 |
| 28.7.2020 | 16.554 |
| 28.7.2020 | 16.607 |
| 27.7.2020 | 16.448 |
| 27.7.2020 | 16.537 |
| 26.7.2020 | 16.741 |
| 25.7.2020 | 16.703 |
| 24.7.2020 | 16.703 |
| 24.7.2020 | 16.644 |
|
|
|
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti.
Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska).
Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán.
Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.
Zobrazit sloupec
Měna: ISK Jednotka: Kč/100 ISK
