ISK islandská koruna, historie kurzů měn
Stát: Island
Měna: ISK Jednotka: Kč/100 ISK
Banka: ČNB
Islandská koruna:
Nejlepší kurz |
Graf |
Informace
Průměrný kurz měny islandská koruna za zvolené období: 100 ISK = 16.868 Kč
Minimum za období 15.942 (1.9.2020), maximum za období 18.332 (24.3.2020)
Kurzy islandské koruny (ISK)
Seřadit datum vzestupně 
26.2.2021 | 17.132 |
25.2.2021 | 17.032 |
24.2.2021 | 16.801 |
23.2.2021 | 16.691 |
22.2.2021 | 16.681 |
19.2.2021 | 16.61 |
18.2.2021 | 16.598 |
17.2.2021 | 16.614 |
16.2.2021 | 16.552 |
15.2.2021 | 16.504 |
12.2.2021 | 16.531 |
11.2.2021 | 16.54 |
10.2.2021 | 16.643 |
9.2.2021 | 16.703 |
8.2.2021 | 16.635 |
5.2.2021 | 16.659 |
4.2.2021 | 16.589 |
3.2.2021 | 16.608 |
2.2.2021 | 16.592 |
1.2.2021 | 16.615 |
29.1.2021 | 16.669 |
28.1.2021 | 16.74 |
27.1.2021 | 16.576 |
26.1.2021 | 16.611 |
25.1.2021 | 16.611 |
22.1.2021 | 16.656 |
21.1.2021 | 16.642 |
20.1.2021 | 16.619 |
19.1.2021 | 16.662 |
18.1.2021 | 16.7 |
15.1.2021 | 16.726 |
14.1.2021 | 16.724 |
13.1.2021 | 16.779 |
12.1.2021 | 16.767 |
11.1.2021 | 16.703 |
8.1.2021 | 16.826 |
7.1.2021 | 16.835 |
6.1.2021 | 16.727 |
5.1.2021 | 16.8 |
4.1.2021 | 16.724 |
31.12.2020 | 16.813 |
30.12.2020 | 16.816 |
29.12.2020 | 16.833 |
28.12.2020 | 16.813 |
23.12.2020 | 16.915 |
22.12.2020 | 16.848 |
21.12.2020 | 16.782 |
18.12.2020 | 16.714 |
17.12.2020 | 16.863 |
16.12.2020 | 16.881 |
15.12.2020 | 17.028 |
14.12.2020 | 16.977 |
11.12.2020 | 17.009 |
10.12.2020 | 17.048 |
9.12.2020 | 17.094 |
8.12.2020 | 17.263 |
7.12.2020 | 17.341 |
4.12.2020 | 17.436 |
3.12.2020 | 17.268 |
2.12.2020 | 16.995 |
1.12.2020 | 16.587 |
30.11.2020 | 16.451 |
27.11.2020 | 16.491 |
26.11.2020 | 16.203 |
25.11.2020 | 16.268 |
24.11.2020 | 16.321 |
23.11.2020 | 16.328 |
20.11.2020 | 16.33 |
19.11.2020 | 16.342 |
18.11.2020 | 16.347 |
16.11.2020 | 16.336 |
13.11.2020 | 16.347 |
12.11.2020 | 16.326 |
11.11.2020 | 16.234 |
10.11.2020 | 16.285 |
9.11.2020 | 16.223 |
6.11.2020 | 16.309 |
5.11.2020 | 16.353 |
4.11.2020 | 16.319 |
3.11.2020 | 16.445 |
2.11.2020 | 16.593 |
30.10.2020 | 16.575 |
29.10.2020 | 16.585 |
27.10.2020 | 16.54 |
26.10.2020 | 16.512 |
23.10.2020 | 16.507 |
22.10.2020 | 16.543 |
21.10.2020 | 16.516 |
20.10.2020 | 16.607 |
19.10.2020 | 16.735 |
16.10.2020 | 16.713 |
15.10.2020 | 16.752 |
14.10.2020 | 16.734 |
13.10.2020 | 16.765 |
12.10.2020 | 16.651 |
9.10.2020 | 16.652 |
8.10.2020 | 16.64 |
7.10.2020 | 16.625 |
6.10.2020 | 16.603 |
5.10.2020 | 16.684 |
|
2.10.2020 | 16.665 |
1.10.2020 | 16.588 |
30.9.2020 | 16.776 |
29.9.2020 | 16.759 |
25.9.2020 | 16.752 |
24.9.2020 | 16.697 |
23.9.2020 | 16.704 |
22.9.2020 | 16.673 |
21.9.2020 | 16.702 |
18.9.2020 | 16.62 |
17.9.2020 | 16.486 |
16.9.2020 | 16.634 |
15.9.2020 | 16.706 |
14.9.2020 | 16.663 |
11.9.2020 | 16.422 |
10.9.2020 | 16.24 |
9.9.2020 | 15.995 |
8.9.2020 | 16.044 |
7.9.2020 | 16.052 |
4.9.2020 | 16.05 |
3.9.2020 | 16.03 |
2.9.2020 | 16.012 |
1.9.2020 | 15.942 |
31.8.2020 | 15.953 |
28.8.2020 | 16.024 |
27.8.2020 | 16.067 |
26.8.2020 | 16.091 |
25.8.2020 | 16.015 |
24.8.2020 | 16.006 |
21.8.2020 | 16.042 |
20.8.2020 | 16.027 |
19.8.2020 | 16.12 |
18.8.2020 | 16.153 |
17.8.2020 | 16.186 |
14.8.2020 | 16.21 |
13.8.2020 | 16.217 |
12.8.2020 | 16.21 |
11.8.2020 | 16.235 |
10.8.2020 | 16.304 |
7.8.2020 | 16.364 |
6.8.2020 | 16.355 |
5.8.2020 | 16.286 |
4.8.2020 | 16.388 |
3.8.2020 | 16.45 |
31.7.2020 | 16.359 |
30.7.2020 | 16.489 |
29.7.2020 | 16.535 |
28.7.2020 | 16.554 |
27.7.2020 | 16.537 |
24.7.2020 | 16.644 |
23.7.2020 | 16.692 |
22.7.2020 | 16.708 |
21.7.2020 | 16.591 |
20.7.2020 | 16.604 |
17.7.2020 | 16.657 |
16.7.2020 | 16.681 |
15.7.2020 | 16.546 |
14.7.2020 | 16.71 |
13.7.2020 | 16.716 |
10.7.2020 | 16.786 |
9.7.2020 | 16.774 |
8.7.2020 | 16.992 |
7.7.2020 | 16.994 |
3.7.2020 | 17.06 |
2.7.2020 | 17.045 |
1.7.2020 | 17.14 |
30.6.2020 | 17.207 |
29.6.2020 | 17.278 |
26.6.2020 | 17.294 |
25.6.2020 | 17.22 |
24.6.2020 | 17.018 |
23.6.2020 | 16.971 |
22.6.2020 | 17.192 |
19.6.2020 | 17.261 |
18.6.2020 | 17.388 |
17.6.2020 | 17.428 |
16.6.2020 | 17.4 |
15.6.2020 | 17.587 |
12.6.2020 | 17.541 |
11.6.2020 | 17.584 |
10.6.2020 | 17.658 |
9.6.2020 | 17.792 |
8.6.2020 | 17.783 |
5.6.2020 | 17.858 |
4.6.2020 | 17.926 |
3.6.2020 | 17.656 |
2.6.2020 | 17.649 |
1.6.2020 | 17.788 |
29.5.2020 | 17.848 |
28.5.2020 | 17.914 |
27.5.2020 | 17.89 |
26.5.2020 | 17.567 |
25.5.2020 | 17.563 |
22.5.2020 | 17.409 |
21.5.2020 | 17.412 |
20.5.2020 | 17.527 |
19.5.2020 | 17.565 |
18.5.2020 | 17.575 |
16.5.2020 | 17.579 |
15.5.2020 | 17.579 |
|
15.5.2020 | 17.517 |
14.5.2020 | 17.416 |
14.5.2020 | 17.522 |
13.5.2020 | 17.226 |
13.5.2020 | 17.315 |
12.5.2020 | 17.278 |
12.5.2020 | 17.255 |
11.5.2020 | 17.432 |
11.5.2020 | 17.388 |
10.5.2020 | 17.171 |
9.5.2020 | 17.212 |
8.5.2020 | 17.212 |
7.5.2020 | 17.203 |
7.5.2020 | 17.062 |
6.5.2020 | 16.94 |
6.5.2020 | 16.99 |
5.5.2020 | 16.922 |
5.5.2020 | 16.94 |
4.5.2020 | 17.003 |
4.5.2020 | 16.972 |
3.5.2020 | 17.134 |
2.5.2020 | 17.134 |
1.5.2020 | 17.134 |
30.4.2020 | 17.147 |
30.4.2020 | 17.009 |
29.4.2020 | 17.006 |
29.4.2020 | 17.118 |
28.4.2020 | 17.051 |
28.4.2020 | 17.069 |
27.4.2020 | 17.119 |
27.4.2020 | 17.057 |
26.4.2020 | 17.299 |
25.4.2020 | 17.272 |
24.4.2020 | 17.272 |
24.4.2020 | 17.219 |
23.4.2020 | 17.371 |
23.4.2020 | 17.4 |
22.4.2020 | 17.245 |
22.4.2020 | 17.358 |
21.4.2020 | 17.395 |
21.4.2020 | 17.438 |
20.4.2020 | 17.342 |
20.4.2020 | 17.416 |
19.4.2020 | 17.406 |
18.4.2020 | 17.423 |
17.4.2020 | 17.423 |
17.4.2020 | 17.358 |
16.4.2020 | 17.288 |
16.4.2020 | 17.296 |
15.4.2020 | 17.294 |
15.4.2020 | 17.29 |
14.4.2020 | 17.226 |
14.4.2020 | 17.141 |
13.4.2020 | 17.302 |
12.4.2020 | 17.313 |
11.4.2020 | 17.335 |
10.4.2020 | 17.335 |
9.4.2020 | 17.395 |
9.4.2020 | 17.258 |
8.4.2020 | 17.458 |
8.4.2020 | 17.467 |
7.4.2020 | 17.431 |
7.4.2020 | 17.524 |
6.4.2020 | 17.746 |
6.4.2020 | 17.874 |
5.4.2020 | 17.833 |
4.4.2020 | 17.865 |
3.4.2020 | 17.865 |
3.4.2020 | 17.688 |
2.4.2020 | 17.743 |
2.4.2020 | 17.559 |
1.4.2020 | 17.6 |
1.4.2020 | 17.54 |
31.3.2020 | 17.561 |
31.3.2020 | 17.532 |
30.3.2020 | 17.488 |
30.3.2020 | 17.703 |
29.3.2020 | 17.711 |
27.3.2020 | 17.727 |
26.3.2020 | 17.948 |
25.3.2020 | 18.065 |
24.3.2020 | 18.332 |
23.3.2020 | 18.241 |
20.3.2020 | 18.042 |
19.3.2020 | 18.137 |
18.3.2020 | 17.787 |
17.3.2020 | 17.474 |
16.3.2020 | 17.831 |
13.3.2020 | 17.36 |
12.3.2020 | 17.596 |
11.3.2020 | 17.687 |
10.3.2020 | 17.698 |
9.3.2020 | 17.59 |
6.3.2020 | 17.804 |
5.3.2020 | 17.831 |
4.3.2020 | 17.82 |
3.3.2020 | 17.827 |
2.3.2020 | 18.013 |
28.2.2020 | 18.227 |
27.2.2020 | 18.151 |
|
|
|
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti.
Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska).
Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán.
Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.
Zobrazit sloupec