ISK islandská koruna, historie kurzů měn
Stát: Island
Měna: ISK Jednotka: Kč/100 ISK
Banka: ČNB
Islandská koruna:
Nejlepší kurz |
Graf |
Informace
Průměrný kurz měny islandská koruna za zvolené období: 100 ISK = 16.868 Kč
Minimum za období 15.942 (1.9.2020), maximum za období 18.332 (24.3.2020)
Kurzy islandské koruny (ISK)
Seřadit datum vzestupně
| 26.2.2021 | 17.132 |
| 25.2.2021 | 17.032 |
| 24.2.2021 | 16.801 |
| 23.2.2021 | 16.691 |
| 22.2.2021 | 16.681 |
| 19.2.2021 | 16.61 |
| 18.2.2021 | 16.598 |
| 17.2.2021 | 16.614 |
| 16.2.2021 | 16.552 |
| 15.2.2021 | 16.504 |
| 12.2.2021 | 16.531 |
| 11.2.2021 | 16.54 |
| 10.2.2021 | 16.643 |
| 9.2.2021 | 16.703 |
| 8.2.2021 | 16.635 |
| 5.2.2021 | 16.659 |
| 4.2.2021 | 16.589 |
| 3.2.2021 | 16.608 |
| 2.2.2021 | 16.592 |
| 1.2.2021 | 16.615 |
| 29.1.2021 | 16.669 |
| 28.1.2021 | 16.74 |
| 27.1.2021 | 16.576 |
| 26.1.2021 | 16.611 |
| 25.1.2021 | 16.611 |
| 22.1.2021 | 16.656 |
| 21.1.2021 | 16.642 |
| 20.1.2021 | 16.619 |
| 19.1.2021 | 16.662 |
| 18.1.2021 | 16.7 |
| 15.1.2021 | 16.726 |
| 14.1.2021 | 16.724 |
| 13.1.2021 | 16.779 |
| 12.1.2021 | 16.767 |
| 11.1.2021 | 16.703 |
| 8.1.2021 | 16.826 |
| 7.1.2021 | 16.835 |
| 6.1.2021 | 16.727 |
| 5.1.2021 | 16.8 |
| 4.1.2021 | 16.724 |
| 31.12.2020 | 16.813 |
| 30.12.2020 | 16.816 |
| 29.12.2020 | 16.833 |
| 28.12.2020 | 16.813 |
| 23.12.2020 | 16.915 |
| 22.12.2020 | 16.848 |
| 21.12.2020 | 16.782 |
| 18.12.2020 | 16.714 |
| 17.12.2020 | 16.863 |
| 16.12.2020 | 16.881 |
| 15.12.2020 | 17.028 |
| 14.12.2020 | 16.977 |
| 11.12.2020 | 17.009 |
| 10.12.2020 | 17.048 |
| 9.12.2020 | 17.094 |
| 8.12.2020 | 17.263 |
| 7.12.2020 | 17.341 |
| 4.12.2020 | 17.436 |
| 3.12.2020 | 17.268 |
| 2.12.2020 | 16.995 |
| 1.12.2020 | 16.587 |
| 30.11.2020 | 16.451 |
| 27.11.2020 | 16.491 |
| 26.11.2020 | 16.203 |
| 25.11.2020 | 16.268 |
| 24.11.2020 | 16.321 |
| 23.11.2020 | 16.328 |
| 20.11.2020 | 16.33 |
| 19.11.2020 | 16.342 |
| 18.11.2020 | 16.347 |
| 16.11.2020 | 16.336 |
| 13.11.2020 | 16.347 |
| 12.11.2020 | 16.326 |
| 11.11.2020 | 16.234 |
| 10.11.2020 | 16.285 |
| 9.11.2020 | 16.223 |
| 6.11.2020 | 16.309 |
| 5.11.2020 | 16.353 |
| 4.11.2020 | 16.319 |
| 3.11.2020 | 16.445 |
| 2.11.2020 | 16.593 |
| 30.10.2020 | 16.575 |
| 29.10.2020 | 16.585 |
| 27.10.2020 | 16.54 |
| 26.10.2020 | 16.512 |
| 23.10.2020 | 16.507 |
| 22.10.2020 | 16.543 |
| 21.10.2020 | 16.516 |
| 20.10.2020 | 16.607 |
| 19.10.2020 | 16.735 |
| 16.10.2020 | 16.713 |
| 15.10.2020 | 16.752 |
| 14.10.2020 | 16.734 |
| 13.10.2020 | 16.765 |
| 12.10.2020 | 16.651 |
| 9.10.2020 | 16.652 |
| 8.10.2020 | 16.64 |
| 7.10.2020 | 16.625 |
| 6.10.2020 | 16.603 |
| 5.10.2020 | 16.684 |
|
| 2.10.2020 | 16.665 |
| 1.10.2020 | 16.588 |
| 30.9.2020 | 16.776 |
| 29.9.2020 | 16.759 |
| 25.9.2020 | 16.752 |
| 24.9.2020 | 16.697 |
| 23.9.2020 | 16.704 |
| 22.9.2020 | 16.673 |
| 21.9.2020 | 16.702 |
| 18.9.2020 | 16.62 |
| 17.9.2020 | 16.486 |
| 16.9.2020 | 16.634 |
| 15.9.2020 | 16.706 |
| 14.9.2020 | 16.663 |
| 11.9.2020 | 16.422 |
| 10.9.2020 | 16.24 |
| 9.9.2020 | 15.995 |
| 8.9.2020 | 16.044 |
| 7.9.2020 | 16.052 |
| 4.9.2020 | 16.05 |
| 3.9.2020 | 16.03 |
| 2.9.2020 | 16.012 |
| 1.9.2020 | 15.942 |
| 31.8.2020 | 15.953 |
| 28.8.2020 | 16.024 |
| 27.8.2020 | 16.067 |
| 26.8.2020 | 16.091 |
| 25.8.2020 | 16.015 |
| 24.8.2020 | 16.006 |
| 21.8.2020 | 16.042 |
| 20.8.2020 | 16.027 |
| 19.8.2020 | 16.12 |
| 18.8.2020 | 16.153 |
| 17.8.2020 | 16.186 |
| 14.8.2020 | 16.21 |
| 13.8.2020 | 16.217 |
| 12.8.2020 | 16.21 |
| 11.8.2020 | 16.235 |
| 10.8.2020 | 16.304 |
| 7.8.2020 | 16.364 |
| 6.8.2020 | 16.355 |
| 5.8.2020 | 16.286 |
| 4.8.2020 | 16.388 |
| 3.8.2020 | 16.45 |
| 31.7.2020 | 16.359 |
| 30.7.2020 | 16.489 |
| 29.7.2020 | 16.535 |
| 28.7.2020 | 16.554 |
| 27.7.2020 | 16.537 |
| 24.7.2020 | 16.644 |
| 23.7.2020 | 16.692 |
| 22.7.2020 | 16.708 |
| 21.7.2020 | 16.591 |
| 20.7.2020 | 16.604 |
| 17.7.2020 | 16.657 |
| 16.7.2020 | 16.681 |
| 15.7.2020 | 16.546 |
| 14.7.2020 | 16.71 |
| 13.7.2020 | 16.716 |
| 10.7.2020 | 16.786 |
| 9.7.2020 | 16.774 |
| 8.7.2020 | 16.992 |
| 7.7.2020 | 16.994 |
| 3.7.2020 | 17.06 |
| 2.7.2020 | 17.045 |
| 1.7.2020 | 17.14 |
| 30.6.2020 | 17.207 |
| 29.6.2020 | 17.278 |
| 26.6.2020 | 17.294 |
| 25.6.2020 | 17.22 |
| 24.6.2020 | 17.018 |
| 23.6.2020 | 16.971 |
| 22.6.2020 | 17.192 |
| 19.6.2020 | 17.261 |
| 18.6.2020 | 17.388 |
| 17.6.2020 | 17.428 |
| 16.6.2020 | 17.4 |
| 15.6.2020 | 17.587 |
| 12.6.2020 | 17.541 |
| 11.6.2020 | 17.584 |
| 10.6.2020 | 17.658 |
| 9.6.2020 | 17.792 |
| 8.6.2020 | 17.783 |
| 5.6.2020 | 17.858 |
| 4.6.2020 | 17.926 |
| 3.6.2020 | 17.656 |
| 2.6.2020 | 17.649 |
| 1.6.2020 | 17.788 |
| 29.5.2020 | 17.848 |
| 28.5.2020 | 17.914 |
| 27.5.2020 | 17.89 |
| 26.5.2020 | 17.567 |
| 25.5.2020 | 17.563 |
| 22.5.2020 | 17.409 |
| 21.5.2020 | 17.412 |
| 20.5.2020 | 17.527 |
| 19.5.2020 | 17.565 |
| 18.5.2020 | 17.575 |
| 16.5.2020 | 17.579 |
| 15.5.2020 | 17.579 |
|
| 15.5.2020 | 17.517 |
| 14.5.2020 | 17.416 |
| 14.5.2020 | 17.522 |
| 13.5.2020 | 17.226 |
| 13.5.2020 | 17.315 |
| 12.5.2020 | 17.278 |
| 12.5.2020 | 17.255 |
| 11.5.2020 | 17.432 |
| 11.5.2020 | 17.388 |
| 10.5.2020 | 17.171 |
| 9.5.2020 | 17.212 |
| 8.5.2020 | 17.212 |
| 7.5.2020 | 17.203 |
| 7.5.2020 | 17.062 |
| 6.5.2020 | 16.94 |
| 6.5.2020 | 16.99 |
| 5.5.2020 | 16.922 |
| 5.5.2020 | 16.94 |
| 4.5.2020 | 17.003 |
| 4.5.2020 | 16.972 |
| 3.5.2020 | 17.134 |
| 2.5.2020 | 17.134 |
| 1.5.2020 | 17.134 |
| 30.4.2020 | 17.147 |
| 30.4.2020 | 17.009 |
| 29.4.2020 | 17.006 |
| 29.4.2020 | 17.118 |
| 28.4.2020 | 17.051 |
| 28.4.2020 | 17.069 |
| 27.4.2020 | 17.119 |
| 27.4.2020 | 17.057 |
| 26.4.2020 | 17.299 |
| 25.4.2020 | 17.272 |
| 24.4.2020 | 17.272 |
| 24.4.2020 | 17.219 |
| 23.4.2020 | 17.371 |
| 23.4.2020 | 17.4 |
| 22.4.2020 | 17.245 |
| 22.4.2020 | 17.358 |
| 21.4.2020 | 17.395 |
| 21.4.2020 | 17.438 |
| 20.4.2020 | 17.342 |
| 20.4.2020 | 17.416 |
| 19.4.2020 | 17.406 |
| 18.4.2020 | 17.423 |
| 17.4.2020 | 17.423 |
| 17.4.2020 | 17.358 |
| 16.4.2020 | 17.288 |
| 16.4.2020 | 17.296 |
| 15.4.2020 | 17.294 |
| 15.4.2020 | 17.29 |
| 14.4.2020 | 17.226 |
| 14.4.2020 | 17.141 |
| 13.4.2020 | 17.302 |
| 12.4.2020 | 17.313 |
| 11.4.2020 | 17.335 |
| 10.4.2020 | 17.335 |
| 9.4.2020 | 17.395 |
| 9.4.2020 | 17.258 |
| 8.4.2020 | 17.458 |
| 8.4.2020 | 17.467 |
| 7.4.2020 | 17.431 |
| 7.4.2020 | 17.524 |
| 6.4.2020 | 17.746 |
| 6.4.2020 | 17.874 |
| 5.4.2020 | 17.833 |
| 4.4.2020 | 17.865 |
| 3.4.2020 | 17.865 |
| 3.4.2020 | 17.688 |
| 2.4.2020 | 17.743 |
| 2.4.2020 | 17.559 |
| 1.4.2020 | 17.6 |
| 1.4.2020 | 17.54 |
| 31.3.2020 | 17.561 |
| 31.3.2020 | 17.532 |
| 30.3.2020 | 17.488 |
| 30.3.2020 | 17.703 |
| 29.3.2020 | 17.711 |
| 27.3.2020 | 17.727 |
| 26.3.2020 | 17.948 |
| 25.3.2020 | 18.065 |
| 24.3.2020 | 18.332 |
| 23.3.2020 | 18.241 |
| 20.3.2020 | 18.042 |
| 19.3.2020 | 18.137 |
| 18.3.2020 | 17.787 |
| 17.3.2020 | 17.474 |
| 16.3.2020 | 17.831 |
| 13.3.2020 | 17.36 |
| 12.3.2020 | 17.596 |
| 11.3.2020 | 17.687 |
| 10.3.2020 | 17.698 |
| 9.3.2020 | 17.59 |
| 6.3.2020 | 17.804 |
| 5.3.2020 | 17.831 |
| 4.3.2020 | 17.82 |
| 3.3.2020 | 17.827 |
| 2.3.2020 | 18.013 |
| 28.2.2020 | 18.227 |
| 27.2.2020 | 18.151 |
|
|
|
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti.
Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska).
Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán.
Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.
Zobrazit sloupec
Měna: ISK Jednotka: Kč/100 ISK
