GIP gibraltarská libra, historie kurzů měn
Stát: Gibraltar
Měna: GIP Jednotka: Kč/1 GIP
Průměrný kurz měny gibraltarská libra za zvolené období: 1 GIP = 29.504 Kč
Minimum za období 26.942 (5.8.2020), maximum za období 31.351 (14.5.2020)
Kurzy gibraltarské libry (GIP)
Seřadit datum vzestupně
| 13.5.2021 | 30.091 |
| 12.5.2021 | 30.015 |
| 11.5.2021 | 29.989 |
| 10.5.2021 | 29.943 |
| 9.5.2021 | 29.943 |
| 8.5.2021 | 29.943 |
| 7.5.2021 | 30.027 |
| 5.5.2021 | 30.063 |
| 4.5.2021 | 30.044 |
| 28.4.2021 | 29.942 |
| 26.4.2021 | 29.962 |
| 23.4.2021 | 30.099 |
| 19.4.2021 | 30.105 |
| 16.4.2021 | 30.046 |
| 15.4.2021 | 30.075 |
| 14.4.2021 | 30.247 |
| 13.4.2021 | 30.326 |
| 12.4.2021 | 30.158 |
| 8.4.2021 | 30.476 |
| 27.3.2021 | 30.803 |
| 26.3.2021 | 30.655 |
| 25.3.2021 | 30.727 |
| 24.3.2021 | 30.726 |
| 22.3.2021 | 30.787 |
| 21.3.2021 | 30.787 |
| 20.3.2021 | 30.787 |
| 13.3.2021 | 30.864 |
| 12.3.2021 | 30.855 |
| 10.3.2021 | 31.115 |
| 9.3.2021 | 30.581 |
| 8.3.2021 | 30.912 |
| 7.3.2021 | 30.628 |
| 6.3.2021 | 30.636 |
| 5.3.2021 | 30.653 |
| 4.3.2021 | 30.28 |
| 3.3.2021 | 30.255 |
| 2.3.2021 | 30.329 |
| 1.3.2021 | 30.13 |
| 28.2.2021 | 30.386 |
| 27.2.2021 | 30.267 |
| 26.2.2021 | 30.28 |
| 25.2.2021 | 29.752 |
| 24.2.2021 | 30.277 |
| 23.2.2021 | 30.195 |
| 22.2.2021 | 30.112 |
| 21.2.2021 | 29.778 |
| 20.2.2021 | 29.773 |
| 19.2.2021 | 29.773 |
| 18.2.2021 | 29.889 |
| 17.2.2021 | 29.853 |
| 16.2.2021 | 29.391 |
| 15.2.2021 | 29.499 |
| 14.2.2021 | 29.605 |
| 13.2.2021 | 29.507 |
| 12.2.2021 | 29.507 |
| 11.2.2021 | 29.283 |
| 10.2.2021 | 29.489 |
| 9.2.2021 | 29.292 |
| 8.2.2021 | 29.455 |
| 7.2.2021 | 29.575 |
| 6.2.2021 | 29.587 |
| 5.2.2021 | 29.587 |
| 4.2.2021 | 29.579 |
| 3.2.2021 | 29.37 |
| 2.2.2021 | 29.409 |
| 1.2.2021 | 29.469 |
| 31.1.2021 | 29.438 |
| 30.1.2021 | 29.349 |
| 29.1.2021 | 29.349 |
| 28.1.2021 | 29.646 |
| 27.1.2021 | 29.395 |
| 26.1.2021 | 29.546 |
| 25.1.2021 | 29.308 |
| 24.1.2021 | 29.527 |
| 23.1.2021 | 29.442 |
| 22.1.2021 | 29.446 |
| 21.1.2021 | 29.362 |
| 20.1.2021 | 29.597 |
| 19.1.2021 | 29.475 |
| 18.1.2021 | 29.548 |
| 17.1.2021 | 29.311 |
| 16.1.2021 | 29.355 |
| 15.1.2021 | 29.355 |
| 14.1.2021 | 29.559 |
| 13.1.2021 | 29.33 |
| 12.1.2021 | 29.45 |
| 11.1.2021 | 29.325 |
| 10.1.2021 | 28.839 |
| 9.1.2021 | 28.988 |
| 8.1.2021 | 28.988 |
| 7.1.2021 | 29.005 |
| 6.1.2021 | 28.745 |
| 5.1.2021 | 29.138 |
| 4.1.2021 | 28.742 |
| 3.1.2021 | 29.261 |
| 2.1.2021 | 29.253 |
| 1.1.2021 | 29.253 |
| 31.12.2020 | 29.257 |
| 30.12.2020 | 29.137 |
| 29.12.2020 | 29.069 |
|
| 28.12.2020 | 28.983 |
| 27.12.2020 | 29.469 |
| 26.12.2020 | 29.421 |
| 25.12.2020 | 29.421 |
| 24.12.2020 | 29.481 |
| 23.12.2020 | 29.437 |
| 22.12.2020 | 28.722 |
| 21.12.2020 | 29.068 |
| 20.12.2020 | 28.494 |
| 19.12.2020 | 28.849 |
| 18.12.2020 | 28.849 |
| 17.12.2020 | 28.889 |
| 16.12.2020 | 29.046 |
| 15.12.2020 | 29.243 |
| 14.12.2020 | 28.77 |
| 13.12.2020 | 28.903 |
| 12.12.2020 | 28.719 |
| 11.12.2020 | 28.719 |
| 10.12.2020 | 29.009 |
| 9.12.2020 | 28.91 |
| 8.12.2020 | 29.145 |
| 7.12.2020 | 29.22 |
| 6.12.2020 | 29.174 |
| 5.12.2020 | 29.276 |
| 4.12.2020 | 29.276 |
| 3.12.2020 | 29.151 |
| 2.12.2020 | 29.25 |
| 1.12.2020 | 29.441 |
| 30.11.2020 | 29.127 |
| 29.11.2020 | 29.347 |
| 28.11.2020 | 29.297 |
| 27.11.2020 | 29.293 |
| 26.11.2020 | 29.365 |
| 25.11.2020 | 29.459 |
| 24.11.2020 | 29.636 |
| 23.11.2020 | 29.448 |
| 22.11.2020 | 29.527 |
| 21.11.2020 | 29.468 |
| 20.11.2020 | 29.456 |
| 19.11.2020 | 29.631 |
| 18.11.2020 | 29.435 |
| 17.11.2020 | 29.429 |
| 16.11.2020 | 29.403 |
| 15.11.2020 | 29.614 |
| 14.11.2020 | 29.563 |
| 13.11.2020 | 29.563 |
| 12.11.2020 | 29.445 |
| 11.11.2020 | 29.73 |
| 10.11.2020 | 29.804 |
| 9.11.2020 | 29.352 |
| 8.11.2020 | 29.551 |
| 7.11.2020 | 29.453 |
| 6.11.2020 | 29.449 |
| 5.11.2020 | 29.511 |
| 4.11.2020 | 29.616 |
| 3.11.2020 | 29.805 |
| 2.11.2020 | 30.143 |
| 1.11.2020 | 30.067 |
| 31.10.2020 | 30.156 |
| 30.10.2020 | 30.18 |
| 29.10.2020 | 30.214 |
| 28.10.2020 | 30.156 |
| 27.10.2020 | 30.182 |
| 26.10.2020 | 30.075 |
| 25.10.2020 | 29.846 |
| 24.10.2020 | 29.932 |
| 23.10.2020 | 29.932 |
| 22.10.2020 | 30.113 |
| 21.10.2020 | 30.061 |
| 20.10.2020 | 29.815 |
| 19.10.2020 | 29.953 |
| 18.10.2020 | 30.061 |
| 17.10.2020 | 30.061 |
| 16.10.2020 | 30.061 |
| 15.10.2020 | 30.247 |
| 14.10.2020 | 30.137 |
| 13.10.2020 | 30.031 |
| 12.10.2020 | 29.795 |
| 11.10.2020 | 29.672 |
| 10.10.2020 | 29.672 |
| 9.10.2020 | 29.672 |
| 8.10.2020 | 29.789 |
| 7.10.2020 | 29.79 |
| 6.10.2020 | 29.629 |
| 5.10.2020 | 29.75 |
| 4.10.2020 | 29.823 |
| 3.10.2020 | 29.823 |
| 2.10.2020 | 29.393 |
| 1.10.2020 | 29.134 |
| 30.9.2020 | 29.627 |
| 29.9.2020 | 29.574 |
| 28.9.2020 | 29.652 |
| 27.9.2020 | 29.718 |
| 26.9.2020 | 29.718 |
| 25.9.2020 | 29.718 |
| 24.9.2020 | 29.668 |
| 23.9.2020 | 29.425 |
| 22.9.2020 | 29.309 |
| 21.9.2020 | 29.432 |
| 20.9.2020 | 29.205 |
|
| 19.9.2020 | 29.126 |
| 18.9.2020 | 28.861 |
| 17.9.2020 | 29.08 |
| 16.9.2020 | 28.805 |
| 15.9.2020 | 28.832 |
| 14.9.2020 | 28.706 |
| 13.9.2020 | 28.71 |
| 12.9.2020 | 28.71 |
| 11.9.2020 | 28.71 |
| 10.9.2020 | 28.651 |
| 9.9.2020 | 29.358 |
| 8.9.2020 | 29.289 |
| 7.9.2020 | 29.938 |
| 6.9.2020 | 29.816 |
| 5.9.2020 | 29.816 |
| 4.9.2020 | 29.816 |
| 3.9.2020 | 29.891 |
| 2.9.2020 | 29.788 |
| 1.9.2020 | 29.131 |
| 31.8.2020 | 29.311 |
| 30.8.2020 | 29.244 |
| 29.8.2020 | 29.244 |
| 28.8.2020 | 29.244 |
| 27.8.2020 | 29.529 |
| 26.8.2020 | 29.419 |
| 25.8.2020 | 29.1 |
| 24.8.2020 | 28.842 |
| 23.8.2020 | 29.074 |
| 22.8.2020 | 29.047 |
| 21.8.2020 | 29.04 |
| 20.8.2020 | 28.903 |
| 19.8.2020 | 28.59 |
| 18.8.2020 | 28.656 |
| 17.8.2020 | 28.825 |
| 16.8.2020 | 28.967 |
| 15.8.2020 | 28.967 |
| 14.8.2020 | 28.967 |
| 13.8.2020 | 28.797 |
| 12.8.2020 | 28.956 |
| 11.8.2020 | 28.874 |
| 10.8.2020 | 29.187 |
| 9.8.2020 | 29.113 |
| 8.8.2020 | 29.078 |
| 7.8.2020 | 27.374 |
| 6.8.2020 | 27.177 |
| 5.8.2020 | 26.942 |
| 4.8.2020 | 27.361 |
| 3.8.2020 | 27.739 |
| 2.8.2020 | 27.037 |
| 1.8.2020 | 27.037 |
| 31.7.2020 | 27.037 |
| 30.7.2020 | 27.467 |
| 29.7.2020 | 27.537 |
| 28.7.2020 | 27.527 |
| 27.7.2020 | 27.224 |
| 26.7.2020 | 27.797 |
| 25.7.2020 | 27.797 |
| 24.7.2020 | 28.939 |
| 23.7.2020 | 27.975 |
| 22.7.2020 | 27.881 |
| 21.7.2020 | 28.386 |
| 20.7.2020 | 28.526 |
| 19.7.2020 | 28.669 |
| 18.7.2020 | 28.669 |
| 17.7.2020 | 28.669 |
| 16.7.2020 | 28.804 |
| 15.7.2020 | 28.46 |
| 14.7.2020 | 28.773 |
| 13.7.2020 | 28.887 |
| 12.7.2020 | 29.118 |
| 11.7.2020 | 29.118 |
| 10.7.2020 | 29.118 |
| 9.7.2020 | 28.783 |
| 8.7.2020 | 29.108 |
| 7.7.2020 | 28.989 |
| 6.7.2020 | 29.2 |
| 5.7.2020 | 29.2 |
| 4.7.2020 | 29.2 |
| 3.7.2020 | 29.33 |
| 2.7.2020 | 29.044 |
| 1.7.2020 | 29.366 |
| 30.6.2020 | 29.568 |
| 29.6.2020 | 29.348 |
| 28.6.2020 | 29.498 |
| 27.6.2020 | 29.498 |
| 26.6.2020 | 29.498 |
| 25.6.2020 | 29.663 |
| 24.6.2020 | 29.224 |
| 23.6.2020 | 28.948 |
| 22.6.2020 | 29.344 |
| 21.6.2020 | 29.453 |
| 20.6.2020 | 29.453 |
| 19.6.2020 | 29.446 |
| 18.6.2020 | 29.347 |
| 17.6.2020 | 29.267 |
| 16.6.2020 | 28.912 |
| 15.6.2020 | 29.333 |
| 14.6.2020 | 29.215 |
| 13.6.2020 | 29.215 |
| 12.6.2020 | 29.222 |
|
| 11.6.2020 | 29.024 |
| 10.6.2020 | 28.759 |
| 9.6.2020 | 29.092 |
| 8.6.2020 | 29.121 |
| 7.6.2020 | 28.846 |
| 6.6.2020 | 28.846 |
| 5.6.2020 | 28.846 |
| 4.6.2020 | 29.227 |
| 3.6.2020 | 29.391 |
| 2.6.2020 | 29.346 |
| 1.6.2020 | 29.849 |
| 31.5.2020 | 29.697 |
| 30.5.2020 | 29.697 |
| 29.5.2020 | 29.719 |
| 28.5.2020 | 30.264 |
| 27.5.2020 | 30.137 |
| 26.5.2020 | 30.002 |
| 25.5.2020 | 30.484 |
| 24.5.2020 | 30.513 |
| 23.5.2020 | 30.513 |
| 22.5.2020 | 30.617 |
| 21.5.2020 | 30.253 |
| 20.5.2020 | 30.629 |
| 19.5.2020 | 30.552 |
| 18.5.2020 | 31.203 |
| 17.5.2020 | 31.246 |
| 16.5.2020 | 31.246 |
| 15.5.2020 | 31.246 |
| 14.5.2020 | 31.351 |
|
|
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti.
Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska).
Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán.
Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.
Příbuzné stránky
- Prodat 100 GIP (gibraltarská libra) - valuty, měnová kalkulačka
- Koupit 50000 GIP (gibraltarská libra) - valuty, měnová kalkulačka
- Koupit 500 GIP (gibraltarská libra) - valuty, měnová kalkulačka
- Koupit 60 GIP (gibraltarská libra) - valuty, měnová kalkulačka
- Prodat 6 GIP (gibraltarská libra) - valuty, měnová kalkulačka
- Prodat 7000 GIP (gibraltarská libra) - valuty, měnová kalkulačka
- Koupit 4000 GIP (gibraltarská libra) - valuty, měnová kalkulačka
- Koupit 600 GIP (gibraltarská libra) - valuty, měnová kalkulačka
- Koupit 5 GIP (gibraltarská libra) - valuty, měnová kalkulačka
- Koupit 700 GIP (gibraltarská libra) - valuty, měnová kalkulačka
- Koupit 90000 GIP (gibraltarská libra) - valuty, měnová kalkulačka
- Koupit 3000 GIP (gibraltarská libra) - valuty, měnová kalkulačka
Zobrazit sloupec
Měna: GIP Jednotka: Kč/1 GIP
