GIP gibraltarská libra, historie kurzů měn
Stát: Gibraltar
Měna: GIP Jednotka: Kč/1 GIP
Průměrný kurz měny gibraltarská libra za zvolené období: 1 GIP = 29.665 Kč
Minimum za období 28.604 (6.2.2022), maximum za období 31.266 (5.3.2022)
Kurzy gibraltarské libry (GIP)
19.5.2022 | 29.528 |
18.5.2022 | 28.933 |
17.5.2022 | 29.166 |
16.5.2022 | 29.182 |
15.5.2022 | 29.31 |
14.5.2022 | 29.217 |
13.5.2022 | 29.21 |
12.5.2022 | 29.364 |
11.5.2022 | 29.415 |
10.5.2022 | 29.166 |
9.5.2022 | 29.383 |
8.5.2022 | 28.785 |
7.5.2022 | 28.906 |
6.5.2022 | 28.913 |
5.5.2022 | 28.692 |
4.5.2022 | 29.52 |
3.5.2022 | 29.235 |
2.5.2022 | 29.4 |
1.5.2022 | 29.25 |
30.4.2022 | 29.331 |
29.4.2022 | 29.346 |
28.4.2022 | 29.429 |
27.4.2022 | 29.174 |
26.4.2022 | 28.789 |
25.4.2022 | 29.108 |
24.4.2022 | 28.947 |
23.4.2022 | 29.025 |
22.4.2022 | 29.007 |
21.4.2022 | 29.172 |
20.4.2022 | 29.396 |
19.4.2022 | 29.481 |
18.4.2022 | 29.237 |
17.4.2022 | 29.319 |
16.4.2022 | 29.354 |
15.4.2022 | 29.357 |
14.4.2022 | 29.235 |
13.4.2022 | 29.698 |
12.4.2022 | 29.322 |
11.4.2022 | 29.187 |
10.4.2022 | 29.379 |
9.4.2022 | 29.394 |
8.4.2022 | 29.398 |
7.4.2022 | 29.374 |
6.4.2022 | 29.324 |
5.4.2022 | 29.025 |
4.4.2022 | 29.066 |
3.4.2022 | 28.967 |
2.4.2022 | 28.933 |
1.4.2022 | 28.941 |
31.3.2022 | 28.879 |
30.3.2022 | 28.774 |
29.3.2022 | 28.89 |
28.3.2022 | 29.538 |
27.3.2022 | 29.455 |
26.3.2022 | 29.533 |
25.3.2022 | 29.525 |
24.3.2022 | 29.746 |
23.3.2022 | 29.563 |
22.3.2022 | 29.784 |
21.3.2022 | 29.392 |
20.3.2022 | 29.773 |
19.3.2022 | 29.788 |
18.3.2022 | 29.808 |
17.3.2022 | 29.479 |
16.3.2022 | 29.496 |
15.3.2022 | 29.491 |
14.3.2022 | 29.654 |
13.3.2022 | 29.968 |
12.3.2022 | 29.992 |
11.3.2022 | 29.992 |
10.3.2022 | 29.798 |
9.3.2022 | 30.341 |
8.3.2022 | 30.941 |
7.3.2022 | 30.912 |
6.3.2022 | 31.126 |
5.3.2022 | 31.266 |
4.3.2022 | 31.254 |
3.3.2022 | 30.863 |
2.3.2022 | 31.256 |
1.3.2022 | 30.363 |
28.2.2022 | 29.969 |
27.2.2022 | 29.4 |
26.2.2022 | 29.463 |
25.2.2022 | 29.463 |
24.2.2022 | 30.242 |
23.2.2022 | 29.03 |
22.2.2022 | 29.431 |
21.2.2022 | 29.21 |
20.2.2022 | 29.229 |
19.2.2022 | 29.118 |
18.2.2022 | 29.114 |
17.2.2022 | 29.224 |
16.2.2022 | 29.123 |
15.2.2022 | 29.18 |
14.2.2022 | 29.443 |
13.2.2022 | 28.923 |
12.2.2022 | 29.116 |
11.2.2022 | 29.12 |
10.2.2022 | 28.868 |
9.2.2022 | 28.815 |
8.2.2022 | 28.873 |
7.2.2022 | 28.739 |
6.2.2022 | 28.604 |
5.2.2022 | 28.628 |
4.2.2022 | 28.624 |
3.2.2022 | 29.095 |
2.2.2022 | 29.026 |
1.2.2022 | 29.127 |
31.1.2022 | 29.452 |
30.1.2022 | 29.518 |
29.1.2022 | 29.442 |
28.1.2022 | 29.442 |
27.1.2022 | 29.431 |
26.1.2022 | 29.185 |
25.1.2022 | 29.397 |
24.1.2022 | 29.299 |
23.1.2022 | 29.052 |
22.1.2022 | 29.103 |
21.1.2022 | 29.119 |
20.1.2022 | 29.099 |
19.1.2022 | 29.229 |
18.1.2022 | 29.328 |
17.1.2022 | 29.314 |
16.1.2022 | 29.265 |
15.1.2022 | 29.253 |
14.1.2022 | 29.265 |
13.1.2022 | 29.186 |
12.1.2022 | 29.416 |
11.1.2022 | 29.389 |
10.1.2022 | 29.241 |
9.1.2022 | 29.389 |
8.1.2022 | 29.417 |
7.1.2022 | 29.397 |
6.1.2022 | 29.395 |
5.1.2022 | 29.401 |
4.1.2022 | 29.801 |
3.1.2022 | 29.447 |
2.1.2022 | 29.66 |
1.1.2022 | 29.728 |
31.12.2021 | 29.728 |
30.12.2021 | 29.695 |
29.12.2021 | 29.812 |
28.12.2021 | 29.62 |
27.12.2021 | 29.864 |
26.12.2021 | 29.683 |
25.12.2021 | 29.659 |
24.12.2021 | 29.679 |
23.12.2021 | 29.711 |
22.12.2021 | 29.813 |
21.12.2021 | 29.621 |
20.12.2021 | 29.633 |
19.12.2021 | 29.481 |
18.12.2021 | 29.551 |
17.12.2021 | 29.528 |
16.12.2021 | 29.705 |
15.12.2021 | 29.773 |
14.12.2021 | 29.644 |
13.12.2021 | 29.752 |
12.12.2021 | 29.86 |
11.12.2021 | 29.912 |
10.12.2021 | 29.904 |
9.12.2021 | 29.727 |
8.12.2021 | 29.769 |
7.12.2021 | 30.036 |
6.12.2021 | 29.95 |
5.12.2021 | 29.835 |
4.12.2021 | 29.846 |
3.12.2021 | 29.846 |
2.12.2021 | 29.782 |
1.12.2021 | 29.92 |
30.11.2021 | 29.878 |
29.11.2021 | 30.239 |
28.11.2021 | 30.326 |
27.11.2021 | 30.35 |
26.11.2021 | 30.314 |
25.11.2021 | 30.212 |
24.11.2021 | 30.395 |
23.11.2021 | 30.308 |
22.11.2021 | 30.148 |
21.11.2021 | 30.377 |
20.11.2021 | 30.381 |
19.11.2021 | 30.377 |
18.11.2021 | 29.976 |
17.11.2021 | 30.056 |
16.11.2021 | 29.863 |
15.11.2021 | 29.584 |
14.11.2021 | 29.631 |
13.11.2021 | 29.595 |
12.11.2021 | 29.595 |
11.11.2021 | 29.555 |
10.11.2021 | 29.312 |
9.11.2021 | 29.471 |
8.11.2021 | 29.544 |
7.11.2021 | 29.63 |
6.11.2021 | 29.654 |
5.11.2021 | 29.662 |
4.11.2021 | 29.772 |
3.11.2021 | 30.148 |
2.11.2021 | 30.013 |
1.11.2021 | 30.337 |
31.10.2021 | 30.169 |
30.10.2021 | 30.34 |
29.10.2021 | 30.161 |
28.10.2021 | 30.536 |
27.10.2021 | 30.44 |
26.10.2021 | 30.47 |
25.10.2021 | 30.543 |
24.10.2021 | 30.405 |
23.10.2021 | 30.342 |
22.10.2021 | 30.422 |
21.10.2021 | 30.371 |
20.10.2021 | 30.371 |
19.10.2021 | 30.111 |
18.10.2021 | 30.245 |
17.10.2021 | 30.076 |
16.10.2021 | 30.133 |
15.10.2021 | 30.133 |
14.10.2021 | 29.899 |
13.10.2021 | 29.983 |
12.10.2021 | 29.943 |
11.10.2021 | 29.869 |
10.10.2021 | 30.016 |
9.10.2021 | 29.959 |
8.10.2021 | 29.947 |
7.10.2021 | 29.88 |
6.10.2021 | 29.985 |
5.10.2021 | 29.72 |
4.10.2021 | 29.552 |
3.10.2021 | 29.514 |
2.10.2021 | 29.51 |
1.10.2021 | 29.53 |
30.9.2021 | 29.731 |
29.9.2021 | 29.414 |
28.9.2021 | 29.568 |
27.9.2021 | 29.871 |
26.9.2021 | 29.665 |
25.9.2021 | 29.681 |
24.9.2021 | 29.657 |
23.9.2021 | 29.704 |
22.9.2021 | 29.532 |
21.9.2021 | 29.552 |
20.9.2021 | 29.783 |
19.9.2021 | 29.463 |
18.9.2021 | 29.528 |
17.9.2021 | 29.63 |
16.9.2021 | 29.752 |
15.9.2021 | 29.593 |
14.9.2021 | 29.656 |
13.9.2021 | 29.867 |
12.9.2021 | 29.505 |
11.9.2021 | 29.616 |
10.9.2021 | 29.542 |
9.9.2021 | 29.707 |
8.9.2021 | 29.605 |
7.9.2021 | 29.479 |
6.9.2021 | 29.623 |
5.9.2021 | 29.652 |
4.9.2021 | 29.701 |
3.9.2021 | 29.652 |
2.9.2021 | 29.65 |
1.9.2021 | 29.637 |
31.8.2021 | 29.602 |
30.8.2021 | 29.839 |
29.8.2021 | 29.947 |
28.8.2021 | 29.836 |
27.8.2021 | 29.889 |
26.8.2021 | 29.73 |
25.8.2021 | 29.911 |
24.8.2021 | 29.821 |
23.8.2021 | 29.88 |
22.8.2021 | 29.942 |
21.8.2021 | 29.885 |
20.8.2021 | 29.869 |
19.8.2021 | 29.738 |
18.8.2021 | 29.841 |
17.8.2021 | 29.75 |
16.8.2021 | 29.811 |
15.8.2021 | 29.891 |
14.8.2021 | 29.924 |
13.8.2021 | 29.863 |
12.8.2021 | 29.857 |
11.8.2021 | 30.105 |
10.8.2021 | 29.991 |
9.8.2021 | 29.966 |
8.8.2021 | 29.913 |
7.8.2021 | 29.967 |
6.8.2021 | 29.913 |
5.8.2021 | 29.887 |
4.8.2021 | 29.813 |
3.8.2021 | 29.863 |
2.8.2021 | 29.808 |
1.8.2021 | 29.799 |
31.7.2021 | 29.807 |
30.7.2021 | 29.799 |
29.7.2021 | 29.859 |
28.7.2021 | 30.217 |
27.7.2021 | 30.177 |
26.7.2021 | 30.041 |
25.7.2021 | 30.031 |
24.7.2021 | 30.035 |
23.7.2021 | 30.014 |
22.7.2021 | 29.934 |
21.7.2021 | 29.975 |
20.7.2021 | 29.673 |
19.7.2021 | 29.784 |
18.7.2021 | 29.81 |
17.7.2021 | 29.834 |
16.7.2021 | 29.834 |
15.7.2021 | 29.933 |
14.7.2021 | 30.115 |
13.7.2021 | 29.941 |
12.7.2021 | 30.151 |
11.7.2021 | 30.197 |
10.7.2021 | 30.121 |
9.7.2021 | 30.239 |
8.7.2021 | 30.121 |
7.7.2021 | 29.963 |
6.7.2021 | 29.972 |
5.7.2021 | 30.149 |
4.7.2021 | 30.015 |
3.7.2021 | 30.015 |
2.7.2021 | 29.965 |
1.7.2021 | 29.695 |
30.6.2021 | 29.621 |
29.6.2021 | 29.644 |
28.6.2021 | 29.581 |
27.6.2021 | 29.453 |
26.6.2021 | 29.453 |
25.6.2021 | 29.604 |
24.6.2021 | 29.663 |
23.6.2021 | 29.668 |
22.6.2021 | 29.957 |
21.6.2021 | 29.937 |
20.6.2021 | 29.656 |
19.6.2021 | 29.639 |
18.6.2021 | 29.639 |
17.6.2021 | 29.897 |
16.6.2021 | 29.393 |
15.6.2021 | 29.641 |
14.6.2021 | 29.679 |
13.6.2021 | 29.488 |
12.6.2021 | 29.5 |
11.6.2021 | 29.5 |
10.6.2021 | 29.617 |
9.6.2021 | 29.354 |
8.6.2021 | 29.512 |
7.6.2021 | 29.513 |
6.6.2021 | 29.75 |
5.6.2021 | 29.825 |
4.6.2021 | 29.829 |
3.6.2021 | 29.454 |
2.6.2021 | 29.638 |
1.6.2021 | 29.493 |
31.5.2021 | 29.649 |
30.5.2021 | 29.751 |
29.5.2021 | 29.759 |
28.5.2021 | 29.759 |
27.5.2021 | 29.623 |
26.5.2021 | 29.417 |
25.5.2021 | 29.386 |
24.5.2021 | 29.582 |
23.5.2021 | 29.528 |
22.5.2021 | 29.507 |
21.5.2021 | 29.511 |
20.5.2021 | 29.699 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Příbuzné stránky
- Prodat 100 GIP (gibraltarská libra) - valuty, měnová kalkulačka
- Koupit 50000 GIP (gibraltarská libra) - valuty, měnová kalkulačka
- Koupit 500 GIP (gibraltarská libra) - valuty, měnová kalkulačka
- Koupit 60 GIP (gibraltarská libra) - valuty, měnová kalkulačka
- Prodat 6 GIP (gibraltarská libra) - valuty, měnová kalkulačka
- Prodat 7000 GIP (gibraltarská libra) - valuty, měnová kalkulačka
- Koupit 4000 GIP (gibraltarská libra) - valuty, měnová kalkulačka
- Koupit 600 GIP (gibraltarská libra) - valuty, měnová kalkulačka
- Koupit 5 GIP (gibraltarská libra) - valuty, měnová kalkulačka
- Koupit 700 GIP (gibraltarská libra) - valuty, měnová kalkulačka
- Koupit 90000 GIP (gibraltarská libra) - valuty, měnová kalkulačka
- Koupit 3000 GIP (gibraltarská libra) - valuty, měnová kalkulačka
Okénko finanční rady
Jan Béreš, Ušetřeno.cz
Lenka Rutteová, Bezvafinance
Jan Macek, FC&SLS a.s.
Filip Louženský, Portu