GHS průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, ghanský nový cedi
| Ghanský nový cedi v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, ghanský nový cedi
Stát: Ghana
Měna: GHS Jednotka: 1 GHS/Kč
Měna: GHS Jednotka: 1 GHS/KčPrůměrný kurz měny ghanský nový cedi za zvolené období: 1 GHS = 4.0874 Kč
Minimum za období 3.665 (18.12.2020), maximum za období 4.665 (19.3.2020)
Kurzy ghanského nového cedi (GHS)
Seřadit datum sestupně | 1.1.2020 | 3.983 |
| 2.1.2020 | 3.983 |
| 3.1.2020 | 3.994 |
| 4.1.2020 | 3.987 |
| 5.1.2020 | 3.987 |
| 6.1.2020 | 3.987 |
| 7.1.2020 | 3.99 |
| 8.1.2020 | 4.008 |
| 9.1.2020 | 4.04 |
| 10.1.2020 | 4.029 |
| 11.1.2020 | 4.013 |
| 12.1.2020 | 4.013 |
| 13.1.2020 | 4.013 |
| 14.1.2020 | 4.035 |
| 15.1.2020 | 4.02 |
| 16.1.2020 | 3.964 |
| 17.1.2020 | 3.979 |
| 18.1.2020 | 4.033 |
| 19.1.2020 | 4.033 |
| 20.1.2020 | 4.034 |
| 21.1.2020 | 4.023 |
| 22.1.2020 | 4.028 |
| 23.1.2020 | 4.086 |
| 24.1.2020 | 4.12 |
| 25.1.2020 | 4.12 |
| 26.1.2020 | 4.089 |
| 27.1.2020 | 4.141 |
| 28.1.2020 | 4.148 |
| 29.1.2020 | 4.144 |
| 30.1.2020 | 4.187 |
| 31.1.2020 | 4.187 |
| 1.2.2020 | 4.187 |
| 2.2.2020 | 4.187 |
| 3.2.2020 | 4.191 |
| 4.2.2020 | 4.235 |
| 5.2.2020 | 4.221 |
| 6.2.2020 | 4.196 |
| 7.2.2020 | 4.212 |
| 8.2.2020 | 4.212 |
| 9.2.2020 | 4.212 |
| 10.2.2020 | 4.231 |
| 11.2.2020 | 4.254 |
| 12.2.2020 | 4.263 |
| 13.2.2020 | 4.319 |
| 14.2.2020 | 4.322 |
| 15.2.2020 | 4.322 |
| 16.2.2020 | 4.322 |
| 17.2.2020 | 4.326 |
| 18.2.2020 | 4.338 |
| 19.2.2020 | 4.37 |
| 20.2.2020 | 4.389 |
| 21.2.2020 | 4.376 |
| 22.2.2020 | 4.376 |
| 23.2.2020 | 4.376 |
| 24.2.2020 | 4.387 |
| 25.2.2020 | 4.38 |
| 26.2.2020 | 4.388 |
| 27.2.2020 | 4.34 |
| 28.2.2020 | 4.311 |
| 29.2.2020 | 4.311 |
| 1.3.2020 | 4.311 |
| 2.3.2020 | 4.249 |
| 3.3.2020 | 4.263 |
| 4.3.2020 | 4.21 |
| 5.3.2020 | 4.189 |
| 6.3.2020 | 4.075 |
| 7.3.2020 | 4.075 |
| 8.3.2020 | 4.075 |
| 9.3.2020 | 4.05 |
| 10.3.2020 | 4.137 |
| 11.3.2020 | 4.163 |
| 12.3.2020 | 4.271 |
| 13.3.2020 | 4.248 |
| 14.3.2020 | 4.248 |
| 15.3.2020 | 4.248 |
| 16.3.2020 | 4.395 |
| 17.3.2020 | 4.484 |
| 18.3.2020 | 4.491 |
| 19.3.2020 | 4.665 |
| 20.3.2020 | 4.566 |
| 21.3.2020 | 4.566 |
| 22.3.2020 | 4.566 |
| 23.3.2020 | 4.62 |
| 24.3.2020 | 4.584 |
| 25.3.2020 | 4.55 |
| 26.3.2020 | 4.367 |
| 27.3.2020 | 4.403 |
| 28.3.2020 | 4.403 |
| 29.3.2020 | 4.403 |
| 30.3.2020 | 4.362 |
| 31.3.2020 | 4.396 |
| 1.4.2020 | 4.391 |
| 2.4.2020 | 4.376 |
| 3.4.2020 | 4.498 |
| 4.4.2020 | 4.498 |
| 5.4.2020 | 4.544 |
| 6.4.2020 | 4.463 |
| 7.4.2020 | 4.351 |
| 8.4.2020 | 4.412 |
| 9.4.2020 | 4.324 |
| 10.4.2020 | 4.307 |
| 11.4.2020 | 4.307 |
| 12.4.2020 | 4.307 |
| 13.4.2020 | 4.2 |
| 14.4.2020 | 4.253 |
| 15.4.2020 | 4.349 |
| 16.4.2020 | 4.327 |
| 17.4.2020 | 4.458 |
| 18.4.2020 | 4.458 |
| 19.4.2020 | 4.458 |
| 20.4.2020 | 4.451 |
| 21.4.2020 | 4.453 |
| 22.4.2020 | 4.425 |
| 23.4.2020 | 4.476 |
| 24.4.2020 | 4.421 |
| 25.4.2020 | 4.421 |
| 26.4.2020 | 4.421 |
| 27.4.2020 | 4.367 |
| 28.4.2020 | 4.388 |
| 29.4.2020 | 4.357 |
| 30.4.2020 | 4.326 |
| 1.5.2020 | 4.316 |
| 2.5.2020 | 4.316 |
| 3.5.2020 | 4.316 |
| 4.5.2020 | 4.359 |
| 5.5.2020 | 4.377 |
| 6.5.2020 | 4.386 |
| 7.5.2020 | 4.406 |
| 8.5.2020 | 4.45 |
| 9.5.2020 | 4.45 |
| 10.5.2020 | 4.45 |
| 11.5.2020 | 4.482 |
| 12.5.2020 | 4.43 |
| 13.5.2020 | 4.421 |
| 14.5.2020 | 4.474 |
| 15.5.2020 | 4.496 |
| 16.5.2020 | 4.496 |
| 17.5.2020 | 4.496 |
| 18.5.2020 | 4.469 |
| 19.5.2020 | 4.351 |
| 20.5.2020 | 4.392 |
| 21.5.2020 | 4.354 |
| 22.5.2020 | 4.376 |
| 23.5.2020 | 4.376 |
| 24.5.2020 | 4.376 |
| 25.5.2020 | 4.372 |
| 26.5.2020 | 4.303 |
| 27.5.2020 | 4.319 |
| 28.5.2020 | 4.358 |
| 29.5.2020 | 4.198 |
| 30.5.2020 | 4.198 |
| 31.5.2020 | 4.198 |
| 1.6.2020 | 4.244 |
| 2.6.2020 | 4.17 |
| 3.6.2020 | 4.178 |
| 4.6.2020 | 4.154 |
| 5.6.2020 | 4.1 |
| 6.6.2020 | 4.1 |
| 7.6.2020 | 4.099 |
| 8.6.2020 | 4.123 |
| 9.6.2020 | 4.135 |
| 10.6.2020 | 4.087 |
| 11.6.2020 | 4.107 |
| 12.6.2020 | 4.123 |
| 13.6.2020 | 4.123 |
| 14.6.2020 | 4.123 |
| 15.6.2020 | 4.163 |
| 16.6.2020 | 4.088 |
| 17.6.2020 | 4.139 |
| 18.6.2020 | 4.15 |
| 19.6.2020 | 4.164 |
| 20.6.2020 | 4.164 |
| 21.6.2020 | 4.164 |
| 22.6.2020 | 4.149 |
| 23.6.2020 | 4.091 |
| 24.6.2020 | 4.132 |
| 25.6.2020 | 4.193 |
| 26.6.2020 | 4.178 |
| 27.6.2020 | 4.178 |
| 28.6.2020 | 4.178 |
| 29.6.2020 | 4.149 |
| 30.6.2020 | 4.187 |
| 1.7.2020 | 4.173 |
| 2.7.2020 | 4.113 |
| 3.7.2020 | 4.163 |
| 4.7.2020 | 4.163 |
| 5.7.2020 | 4.163 |
| 6.7.2020 | 4.154 |
| 7.7.2020 | 4.124 |
| 8.7.2020 | 4.133 |
| 9.7.2020 | 4.108 |
| 10.7.2020 | 4.142 |
| 11.7.2020 | 4.142 |
| 12.7.2020 | 4.142 |
| 13.7.2020 | 4.109 |
| 14.7.2020 | 4.107 |
| 15.7.2020 | 4.063 |
| 16.7.2020 | 4.112 |
| 17.7.2020 | 4.212 |
| 18.7.2020 | 4.1 |
| 19.7.2020 | 4.1 |
| 20.7.2020 | 4.072 |
| 21.7.2020 | 4.052 |
| 22.7.2020 | 3.912 |
| 23.7.2020 | 3.959 |
| 24.7.2020 | 3.933 |
| 25.7.2020 | 3.933 |
| 26.7.2020 | 3.933 |
| 27.7.2020 | 3.865 |
| 28.7.2020 | 3.895 |
| 29.7.2020 | 3.931 |
| 30.7.2020 | 3.907 |
| 31.7.2020 | 3.845 |
| 1.8.2020 | 3.845 |
| 2.8.2020 | 3.845 |
| 3.8.2020 | 3.946 |
| 4.8.2020 | 3.891 |
| 5.8.2020 | 3.839 |
| 6.8.2020 | 3.868 |
| 7.8.2020 | 3.894 |
| 8.8.2020 | 3.894 |
| 9.8.2020 | 3.894 |
| 10.8.2020 | 3.904 |
| 11.8.2020 | 3.886 |
| 12.8.2020 | 3.897 |
| 13.8.2020 | 3.865 |
| 14.8.2020 | 3.882 |
| 15.8.2020 | 3.882 |
| 16.8.2020 | 3.884 |
| 17.8.2020 | 3.73 |
| 18.8.2020 | 3.807 |
| 19.8.2020 | 3.819 |
| 20.8.2020 | 3.861 |
| 21.8.2020 | 3.865 |
| 22.8.2020 | 3.865 |
| 23.8.2020 | 3.865 |
| 24.8.2020 | 3.841 |
| 25.8.2020 | 3.86 |
| 26.8.2020 | 3.893 |
| 27.8.2020 | 3.831 |
| 28.8.2020 | 3.821 |
| 29.8.2020 | 3.821 |
| 30.8.2020 | 3.821 |
| 31.8.2020 | 3.83 |
| 1.9.2020 | 3.807 |
| 2.9.2020 | 3.894 |
| 3.9.2020 | 3.906 |
| 4.9.2020 | 3.896 |
| 5.9.2020 | 3.896 |
| 6.9.2020 | 3.896 |
| 7.9.2020 | 3.914 |
| 8.9.2020 | 3.947 |
| 9.9.2020 | 3.94 |
| 10.9.2020 | 3.904 |
| 11.9.2020 | 3.914 |
| 12.9.2020 | 3.914 |
| 13.9.2020 | 3.914 |
| 14.9.2020 | 3.915 |
| 15.9.2020 | 3.931 |
| 16.9.2020 | 3.927 |
| 17.9.2020 | 3.963 |
| 18.9.2020 | 3.934 |
| 19.9.2020 | 3.934 |
| 20.9.2020 | 3.934 |
| 21.9.2020 | 3.978 |
| 22.9.2020 | 4.02 |
| 23.9.2020 | 4.035 |
| 24.9.2020 | 4.059 |
| 25.9.2020 | 4.066 |
| 26.9.2020 | 4.066 |
| 27.9.2020 | 4.066 |
| 28.9.2020 | 4.044 |
| 29.9.2020 | 4.044 |
| 30.9.2020 | 4.052 |
| 1.10.2020 | 3.974 |
| 2.10.2020 | 4.011 |
| 3.10.2020 | 4.011 |
| 4.10.2020 | 4.011 |
| 5.10.2020 | 4 |
| 6.10.2020 | 3.983 |
| 7.10.2020 | 3.998 |
| 8.10.2020 | 4.004 |
| 9.10.2020 | 3.99 |
| 10.10.2020 | 3.99 |
| 11.10.2020 | 3.99 |
| 12.10.2020 | 4.005 |
| 13.10.2020 | 4.039 |
| 14.10.2020 | 4.048 |
| 15.10.2020 | 4.065 |
| 16.10.2020 | 4.038 |
| 17.10.2020 | 4.038 |
| 18.10.2020 | 4.038 |
| 19.10.2020 | 4.018 |
| 20.10.2020 | 4 |
| 21.10.2020 | 3.957 |
| 22.10.2020 | 4.004 |
| 23.10.2020 | 3.984 |
| 24.10.2020 | 3.984 |
| 25.10.2020 | 3.984 |
| 26.10.2020 | 4.002 |
| 27.10.2020 | 3.997 |
| 28.10.2020 | 4.024 |
| 29.10.2020 | 4.064 |
| 30.10.2020 | 4.031 |
| 31.10.2020 | 4.031 |
| 1.11.2020 | 4.032 |
| 2.11.2020 | 3.999 |
| 3.11.2020 | 3.985 |
| 4.11.2020 | 3.951 |
| 5.11.2020 | 3.894 |
| 6.11.2020 | 3.867 |
| 7.11.2020 | 3.867 |
| 8.11.2020 | 3.867 |
| 9.11.2020 | 3.866 |
| 10.11.2020 | 3.901 |
| 11.11.2020 | 3.894 |
| 12.11.2020 | 3.851 |
| 13.11.2020 | 3.874 |
| 14.11.2020 | 3.874 |
| 15.11.2020 | 3.874 |
| 16.11.2020 | 3.861 |
| 17.11.2020 | 3.85 |
| 18.11.2020 | 3.849 |
| 19.11.2020 | 3.856 |
| 20.11.2020 | 3.83 |
| 21.11.2020 | 3.83 |
| 22.11.2020 | 3.83 |
| 23.11.2020 | 3.818 |
| 24.11.2020 | 3.838 |
| 25.11.2020 | 3.795 |
| 26.11.2020 | 3.787 |
| 27.11.2020 | 3.793 |
| 28.11.2020 | 3.793 |
| 29.11.2020 | 3.793 |
| 30.11.2020 | 3.757 |
| 1.12.2020 | 3.777 |
| 2.12.2020 | 3.76 |
| 3.12.2020 | 3.731 |
| 4.12.2020 | 3.768 |
| 5.12.2020 | 3.768 |
| 6.12.2020 | 3.768 |
| 7.12.2020 | 3.675 |
| 8.12.2020 | 3.756 |
| 9.12.2020 | 3.727 |
| 10.12.2020 | 3.748 |
| 11.12.2020 | 3.722 |
| 12.12.2020 | 3.722 |
| 13.12.2020 | 3.722 |
| 14.12.2020 | 3.714 |
| 15.12.2020 | 3.739 |
| 16.12.2020 | 3.691 |
| 17.12.2020 | 3.676 |
| 18.12.2020 | 3.665 |
| 19.12.2020 | 3.665 |
| 20.12.2020 | 3.665 |
| 21.12.2020 | 3.728 |
| 22.12.2020 | 3.68 |
| 23.12.2020 | 3.73 |
| 24.12.2020 | 3.73 |
| 25.12.2020 | 3.73 |
| 26.12.2020 | 3.73 |
| 27.12.2020 | 3.73 |
| 28.12.2020 | 3.691 |
| 29.12.2020 | 3.688 |
| 30.12.2020 | 3.672 |
| 31.12.2020 | 3.675 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Marek Pokorný, Portu
