FKP falklandská libra, historie kurzů měn
Stát: Falklandy
Měna: FKP Jednotka: Kč/1 FKP
Průměrný kurz měny falklandská libra za zvolené období: 1 FKP = 29.752 Kč
Minimum za období 28.659 (6.2.2022), maximum za období 31.631 (5.3.2022)
Kurzy falklandské libry (FKP)
19.5.2022 | 29.528 |
18.5.2022 | 29.124 |
17.5.2022 | 29.052 |
16.5.2022 | 29.104 |
15.5.2022 | 29.038 |
14.5.2022 | 29.56 |
13.5.2022 | 29.937 |
12.5.2022 | 29.113 |
11.5.2022 | 29.375 |
10.5.2022 | 29.658 |
9.5.2022 | 29.246 |
8.5.2022 | 29.376 |
7.5.2022 | 29.414 |
6.5.2022 | 29.605 |
5.5.2022 | 28.954 |
4.5.2022 | 29.146 |
3.5.2022 | 29.255 |
2.5.2022 | 29.23 |
1.5.2022 | 29.624 |
30.4.2022 | 29.624 |
29.4.2022 | 29.464 |
28.4.2022 | 29.247 |
27.4.2022 | 29.352 |
26.4.2022 | 29.296 |
25.4.2022 | 29.097 |
24.4.2022 | 29.028 |
23.4.2022 | 29.539 |
22.4.2022 | 29.515 |
21.4.2022 | 29.161 |
20.4.2022 | 29.242 |
19.4.2022 | 29.393 |
18.4.2022 | 29.508 |
17.4.2022 | 29.722 |
16.4.2022 | 29.722 |
15.4.2022 | 29.899 |
14.4.2022 | 29.494 |
13.4.2022 | 29.383 |
12.4.2022 | 29.407 |
11.4.2022 | 29.347 |
10.4.2022 | 29.251 |
9.4.2022 | 29.617 |
8.4.2022 | 29.608 |
7.4.2022 | 29.423 |
6.4.2022 | 29.37 |
5.4.2022 | 29.344 |
4.4.2022 | 29.152 |
3.4.2022 | 29.014 |
2.4.2022 | 29.139 |
1.4.2022 | 29.119 |
31.3.2022 | 29.025 |
30.3.2022 | 28.846 |
29.3.2022 | 28.776 |
28.3.2022 | 28.872 |
27.3.2022 | 29.66 |
26.3.2022 | 29.774 |
25.3.2022 | 29.833 |
24.3.2022 | 29.534 |
23.3.2022 | 29.741 |
22.3.2022 | 29.596 |
21.3.2022 | 29.648 |
20.3.2022 | 29.381 |
19.3.2022 | 29.832 |
18.3.2022 | 29.694 |
17.3.2022 | 29.673 |
16.3.2022 | 29.458 |
15.3.2022 | 29.368 |
14.3.2022 | 29.506 |
13.3.2022 | 29.697 |
12.3.2022 | 30.35 |
11.3.2022 | 30.488 |
10.3.2022 | 30.124 |
9.3.2022 | 30 |
8.3.2022 | 30.274 |
7.3.2022 | 30.873 |
6.3.2022 | 31.044 |
5.3.2022 | 31.631 |
4.3.2022 | 31.42 |
3.3.2022 | 31.392 |
2.3.2022 | 30.972 |
1.3.2022 | 31.157 |
28.2.2022 | 30.608 |
27.2.2022 | 29.89 |
26.2.2022 | 30.077 |
25.2.2022 | 30.33 |
24.2.2022 | 29.433 |
23.2.2022 | 30.252 |
22.2.2022 | 29.305 |
21.2.2022 | 29.297 |
20.2.2022 | 29.378 |
19.2.2022 | 29.378 |
18.2.2022 | 29.389 |
17.2.2022 | 29.192 |
16.2.2022 | 29.178 |
15.2.2022 | 29.009 |
14.2.2022 | 29.105 |
13.2.2022 | 29.356 |
12.2.2022 | 29.573 |
11.2.2022 | 29.262 |
10.2.2022 | 29.029 |
9.2.2022 | 28.885 |
8.2.2022 | 28.839 |
7.2.2022 | 28.825 |
6.2.2022 | 28.659 |
5.2.2022 | 29.128 |
4.2.2022 | 29.277 |
3.2.2022 | 28.694 |
2.2.2022 | 29.142 |
1.2.2022 | 29.039 |
31.1.2022 | 29.04 |
30.1.2022 | 29.253 |
29.1.2022 | 29.59 |
28.1.2022 | 29.598 |
27.1.2022 | 29.404 |
26.1.2022 | 29.465 |
25.1.2022 | 29.362 |
24.1.2022 | 29.269 |
23.1.2022 | 29.284 |
22.1.2022 | 29.319 |
21.1.2022 | 29.38 |
20.1.2022 | 29.091 |
19.1.2022 | 29.112 |
18.1.2022 | 29.236 |
17.1.2022 | 29.314 |
16.1.2022 | 29.605 |
15.1.2022 | 29.605 |
14.1.2022 | 29.532 |
13.1.2022 | 29.357 |
12.1.2022 | 29.174 |
11.1.2022 | 29.242 |
10.1.2022 | 29.247 |
9.1.2022 | 29.202 |
8.1.2022 | 29.59 |
7.1.2022 | 29.664 |
6.1.2022 | 29.311 |
5.1.2022 | 29.362 |
4.1.2022 | 29.382 |
3.1.2022 | 29.506 |
2.1.2022 | 29.688 |
1.1.2022 | 29.709 |
31.12.2021 | 29.709 |
30.12.2021 | 29.704 |
29.12.2021 | 29.748 |
28.12.2021 | 29.57 |
27.12.2021 | 29.78 |
26.12.2021 | 29.78 |
25.12.2021 | 29.78 |
24.12.2021 | 29.898 |
23.12.2021 | 29.702 |
22.12.2021 | 29.752 |
21.12.2021 | 29.728 |
20.12.2021 | 29.581 |
19.12.2021 | 29.602 |
18.12.2021 | 29.98 |
17.12.2021 | 30 |
16.12.2021 | 29.613 |
15.12.2021 | 29.702 |
14.12.2021 | 29.799 |
13.12.2021 | 29.65 |
12.12.2021 | 29.851 |
11.12.2021 | 29.992 |
10.12.2021 | 29.843 |
9.12.2021 | 29.737 |
8.12.2021 | 29.639 |
7.12.2021 | 29.768 |
6.12.2021 | 30.022 |
5.12.2021 | 29.92 |
4.12.2021 | 30.13 |
3.12.2021 | 30.183 |
2.12.2021 | 29.899 |
1.12.2021 | 29.859 |
30.11.2021 | 29.988 |
29.11.2021 | 29.913 |
28.11.2021 | 30.279 |
27.11.2021 | 30.699 |
26.11.2021 | 30.551 |
25.11.2021 | 30.28 |
24.11.2021 | 30.463 |
23.11.2021 | 30.454 |
22.11.2021 | 30.251 |
21.11.2021 | 30.257 |
20.11.2021 | 30.53 |
19.11.2021 | 30.177 |
18.11.2021 | 30.382 |
17.11.2021 | 29.961 |
16.11.2021 | 29.974 |
15.11.2021 | 29.918 |
14.11.2021 | 29.602 |
13.11.2021 | 29.702 |
12.11.2021 | 29.71 |
11.11.2021 | 29.538 |
10.11.2021 | 29.629 |
9.11.2021 | 29.502 |
8.11.2021 | 29.503 |
7.11.2021 | 29.419 |
6.11.2021 | 29.766 |
5.11.2021 | 30.365 |
4.11.2021 | 29.53 |
3.11.2021 | 29.972 |
2.11.2021 | 30.138 |
1.11.2021 | 30.059 |
31.10.2021 | 30.381 |
30.10.2021 | 30.725 |
29.10.2021 | 30.726 |
28.10.2021 | 30.374 |
27.10.2021 | 30.448 |
26.10.2021 | 30.364 |
25.10.2021 | 30.589 |
24.10.2021 | 30.553 |
23.10.2021 | 30.573 |
22.10.2021 | 30.594 |
21.10.2021 | 30.407 |
20.10.2021 | 30.364 |
19.10.2021 | 30.254 |
18.10.2021 | 30.155 |
17.10.2021 | 30.127 |
16.10.2021 | 30.259 |
15.10.2021 | 30.162 |
14.10.2021 | 30.108 |
13.10.2021 | 29.935 |
12.10.2021 | 29.889 |
11.10.2021 | 29.941 |
10.10.2021 | 30.195 |
9.10.2021 | 30.195 |
8.10.2021 | 30.092 |
7.10.2021 | 29.97 |
6.10.2021 | 29.844 |
5.10.2021 | 29.963 |
4.10.2021 | 29.738 |
3.10.2021 | 29.539 |
2.10.2021 | 29.789 |
1.10.2021 | 29.891 |
30.9.2021 | 29.425 |
29.9.2021 | 29.682 |
28.9.2021 | 29.538 |
27.9.2021 | 29.669 |
26.9.2021 | 29.833 |
25.9.2021 | 29.892 |
24.9.2021 | 29.933 |
23.9.2021 | 29.694 |
22.9.2021 | 29.619 |
21.9.2021 | 29.52 |
20.9.2021 | 29.602 |
19.9.2021 | 29.814 |
18.9.2021 | 29.955 |
17.9.2021 | 29.882 |
16.9.2021 | 29.63 |
15.9.2021 | 29.773 |
14.9.2021 | 29.565 |
13.9.2021 | 29.774 |
12.9.2021 | 29.824 |
11.9.2021 | 29.939 |
10.9.2021 | 29.896 |
9.9.2021 | 29.61 |
8.9.2021 | 29.608 |
7.9.2021 | 29.61 |
6.9.2021 | 29.576 |
5.9.2021 | 29.816 |
4.9.2021 | 29.816 |
3.9.2021 | 29.731 |
2.9.2021 | 29.809 |
1.9.2021 | 29.992 |
31.8.2021 | 29.596 |
30.8.2021 | 29.664 |
29.8.2021 | 30.075 |
28.8.2021 | 30.075 |
27.8.2021 | 30.006 |
26.8.2021 | 29.809 |
25.8.2021 | 29.803 |
24.8.2021 | 29.824 |
23.8.2021 | 29.8 |
22.8.2021 | 29.728 |
20.8.2021 | 30.166 |
19.8.2021 | 29.855 |
18.8.2021 | 29.87 |
17.8.2021 | 29.904 |
16.8.2021 | 29.846 |
15.8.2021 | 29.878 |
14.8.2021 | 30.069 |
13.8.2021 | 30.123 |
12.8.2021 | 29.783 |
11.8.2021 | 29.933 |
10.8.2021 | 29.984 |
9.8.2021 | 30.047 |
8.8.2021 | 30.028 |
7.8.2021 | 30.183 |
6.8.2021 | 30.059 |
5.8.2021 | 29.983 |
4.8.2021 | 29.869 |
3.8.2021 | 29.87 |
2.8.2021 | 29.867 |
1.8.2021 | 29.811 |
31.7.2021 | 30.142 |
30.7.2021 | 30.248 |
29.7.2021 | 29.927 |
28.7.2021 | 29.893 |
27.7.2021 | 30.087 |
26.7.2021 | 30.004 |
25.7.2021 | 29.943 |
24.7.2021 | 30.155 |
23.7.2021 | 30.108 |
22.7.2021 | 29.976 |
21.7.2021 | 29.921 |
20.7.2021 | 29.715 |
19.7.2021 | 29.669 |
18.7.2021 | 29.861 |
17.7.2021 | 30.082 |
16.7.2021 | 30.197 |
15.7.2021 | 29.907 |
14.7.2021 | 30.022 |
13.7.2021 | 30.141 |
12.7.2021 | 30.005 |
11.7.2021 | 30.072 |
9.7.2021 | 30.276 |
8.7.2021 | 30.023 |
7.7.2021 | 30.114 |
6.7.2021 | 30.039 |
5.7.2021 | 30.037 |
4.7.2021 | 30.077 |
3.7.2021 | 30.077 |
2.7.2021 | 29.876 |
1.7.2021 | 29.918 |
30.6.2021 | 29.648 |
29.6.2021 | 29.73 |
28.6.2021 | 29.703 |
27.6.2021 | 29.793 |
26.6.2021 | 29.821 |
25.6.2021 | 29.893 |
24.6.2021 | 29.641 |
23.6.2021 | 29.679 |
22.6.2021 | 29.654 |
21.6.2021 | 29.809 |
20.6.2021 | 29.878 |
19.6.2021 | 30.13 |
18.6.2021 | 30.108 |
17.6.2021 | 29.833 |
16.6.2021 | 30.022 |
15.6.2021 | 29.651 |
14.6.2021 | 29.613 |
13.6.2021 | 29.654 |
12.6.2021 | 29.829 |
11.6.2021 | 29.74 |
10.6.2021 | 29.597 |
9.6.2021 | 29.436 |
8.6.2021 | 29.47 |
7.6.2021 | 29.478 |
6.6.2021 | 29.482 |
5.6.2021 | 29.94 |
4.6.2021 | 29.886 |
3.6.2021 | 29.736 |
2.6.2021 | 29.618 |
1.6.2021 | 29.566 |
31.5.2021 | 29.532 |
30.5.2021 | 29.877 |
29.5.2021 | 29.877 |
28.5.2021 | 29.775 |
27.5.2021 | 29.749 |
26.5.2021 | 29.495 |
25.5.2021 | 29.757 |
24.5.2021 | 29.815 |
23.5.2021 | 29.445 |
22.5.2021 | 29.815 |
21.5.2021 | 29.789 |
20.5.2021 | 29.637 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Příbuzné stránky
- Prodat 6000 FKP (falklandská libra) - valuty, měnová kalkulačka
- Koupit 2000 FKP (falklandská libra) - valuty, měnová kalkulačka
- Koupit 50000 FKP (falklandská libra) - valuty, měnová kalkulačka
- FKP, falklandská libra - převod měn na CZK, českou korunu
- Prodat 300 FKP (falklandská libra) - valuty, měnová kalkulačka
- Prodat 5000 FKP (falklandská libra) - valuty, měnová kalkulačka
- Prodat 700 FKP (falklandská libra) - valuty, měnová kalkulačka
- Koupit 5 FKP (falklandská libra) - valuty, měnová kalkulačka
- Koupit 20000 FKP (falklandská libra) - valuty, měnová kalkulačka
- Koupit 5000 FKP (falklandská libra) - valuty, měnová kalkulačka
- Prodat 100 FKP (falklandská libra) - valuty, měnová kalkulačka
- Prodat 4000 FKP (falklandská libra) - valuty, měnová kalkulačka
Okénko finanční rady
Jan Béreš, Ušetřeno.cz
Lenka Rutteová, Bezvafinance
Jan Macek, FC&SLS a.s.
Filip Louženský, Portu