FJD průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, fidžský dolar
Fidžský dolar v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, fidžský dolar
Stát: Fidži
Měna: FJD Jednotka: 1 FJD/Kč
Průměrný kurz měny fidžský dolar za zvolené období: 1 FJD = 10.562 Kč
Minimum za období 10.236 (10.9.2021), maximum za období 11.004 (8.3.2021)
Kurzy fidžského dolaru (FJD)
1.1.2021 | 10.473 |
2.1.2021 | 10.473 |
3.1.2021 | 10.473 |
4.1.2021 | 10.481 |
5.1.2021 | 10.468 |
6.1.2021 | 10.355 |
7.1.2021 | 10.467 |
8.1.2021 | 10.458 |
9.1.2021 | 10.458 |
10.1.2021 | 10.458 |
11.1.2021 | 10.599 |
12.1.2021 | 10.539 |
13.1.2021 | 10.524 |
14.1.2021 | 10.724 |
15.1.2021 | 10.717 |
16.1.2021 | 10.717 |
17.1.2021 | 10.717 |
18.1.2021 | 10.771 |
19.1.2021 | 10.706 |
20.1.2021 | 10.715 |
21.1.2021 | 10.633 |
22.1.2021 | 10.677 |
23.1.2021 | 10.677 |
24.1.2021 | 10.677 |
25.1.2021 | 10.656 |
26.1.2021 | 10.665 |
27.1.2021 | 10.666 |
28.1.2021 | 10.734 |
29.1.2021 | 10.624 |
30.1.2021 | 10.624 |
31.1.2021 | 10.624 |
1.2.2021 | 10.614 |
2.2.2021 | 10.622 |
3.2.2021 | 10.624 |
4.2.2021 | 10.672 |
5.2.2021 | 10.595 |
6.2.2021 | 10.595 |
7.2.2021 | 10.595 |
8.2.2021 | 10.511 |
9.2.2021 | 10.423 |
10.2.2021 | 10.473 |
11.2.2021 | 10.438 |
12.2.2021 | 10.545 |
13.2.2021 | 10.545 |
14.2.2021 | 10.545 |
15.2.2021 | 10.482 |
16.2.2021 | 10.512 |
17.2.2021 | 10.68 |
18.2.2021 | 10.6 |
19.2.2021 | 10.552 |
20.2.2021 | 10.552 |
21.2.2021 | 10.552 |
22.2.2021 | 10.805 |
23.2.2021 | 10.556 |
24.2.2021 | 10.725 |
25.2.2021 | 10.698 |
26.2.2021 | 10.899 |
27.2.2021 | 10.899 |
28.2.2021 | 10.899 |
1.3.2021 | 10.777 |
2.3.2021 | 10.809 |
3.3.2021 | 10.774 |
4.3.2021 | 10.859 |
5.3.2021 | 10.946 |
6.3.2021 | 10.946 |
7.3.2021 | 10.946 |
8.3.2021 | 11.004 |
9.3.2021 | 10.862 |
10.3.2021 | 10.901 |
11.3.2021 | 10.765 |
12.3.2021 | 10.848 |
13.3.2021 | 10.848 |
14.3.2021 | 10.848 |
15.3.2021 | 10.892 |
16.3.2021 | 10.876 |
17.3.2021 | 10.895 |
18.3.2021 | 10.848 |
19.3.2021 | 10.869 |
20.3.2021 | 10.869 |
21.3.2021 | 10.869 |
22.3.2021 | 10.788 |
23.3.2021 | 10.884 |
24.3.2021 | 10.858 |
25.3.2021 | 10.852 |
26.3.2021 | 10.766 |
27.3.2021 | 10.766 |
28.3.2021 | 10.766 |
29.3.2021 | 10.798 |
30.3.2021 | 10.904 |
31.3.2021 | 10.867 |
1.4.2021 | 10.826 |
2.4.2021 | 10.794 |
3.4.2021 | 10.794 |
4.4.2021 | 10.794 |
5.4.2021 | 10.794 |
6.4.2021 | 10.711 |
7.4.2021 | 10.581 |
8.4.2021 | 10.617 |
9.4.2021 | 10.614 |
10.4.2021 | 10.665 |
11.4.2021 | 10.665 |
12.4.2021 | 10.673 |
13.4.2021 | 10.691 |
14.4.2021 | 10.622 |
15.4.2021 | 10.644 |
16.4.2021 | 10.761 |
17.4.2021 | 10.761 |
18.4.2021 | 10.761 |
19.4.2021 | 10.58 |
20.4.2021 | 10.602 |
21.4.2021 | 10.65 |
22.4.2021 | 10.58 |
23.4.2021 | 10.565 |
24.4.2021 | 10.565 |
25.4.2021 | 10.565 |
26.4.2021 | 10.521 |
27.4.2021 | 10.576 |
28.4.2021 | 10.624 |
29.4.2021 | 10.475 |
30.4.2021 | 10.586 |
1.5.2021 | 10.586 |
2.5.2021 | 10.586 |
3.5.2021 | 10.579 |
4.5.2021 | 10.619 |
5.5.2021 | 10.596 |
6.5.2021 | 10.587 |
7.5.2021 | 10.571 |
8.5.2021 | 10.571 |
9.5.2021 | 10.49 |
10.5.2021 | 10.325 |
11.5.2021 | 10.37 |
12.5.2021 | 10.403 |
13.5.2021 | 10.503 |
14.5.2021 | 10.375 |
15.5.2021 | 10.375 |
16.5.2021 | 10.375 |
17.5.2021 | 10.364 |
18.5.2021 | 10.267 |
19.5.2021 | 10.307 |
20.5.2021 | 10.339 |
21.5.2021 | 10.347 |
22.5.2021 | 10.347 |
23.5.2021 | 10.347 |
24.5.2021 | 10.311 |
25.5.2021 | 10.29 |
26.5.2021 | 10.323 |
27.5.2021 | 10.362 |
28.5.2021 | 10.397 |
29.5.2021 | 10.397 |
30.5.2021 | 10.397 |
31.5.2021 | 10.335 |
1.6.2021 | 10.322 |
2.6.2021 | 10.389 |
3.6.2021 | 10.249 |
4.6.2021 | 10.349 |
5.6.2021 | 10.349 |
6.6.2021 | 10.349 |
7.6.2021 | 10.24 |
8.6.2021 | 10.242 |
9.6.2021 | 10.297 |
10.6.2021 | 10.364 |
11.6.2021 | 10.371 |
12.6.2021 | 10.371 |
13.6.2021 | 10.371 |
14.6.2021 | 10.431 |
15.6.2021 | 10.379 |
16.6.2021 | 10.366 |
17.6.2021 | 10.553 |
18.6.2021 | 10.516 |
19.6.2021 | 10.516 |
20.6.2021 | 10.516 |
21.6.2021 | 10.445 |
22.6.2021 | 10.462 |
23.6.2021 | 10.362 |
24.6.2021 | 10.35 |
25.6.2021 | 10.364 |
26.6.2021 | 10.364 |
27.6.2021 | 10.364 |
28.6.2021 | 10.458 |
29.6.2021 | 10.473 |
30.6.2021 | 10.434 |
1.7.2021 | 10.457 |
2.7.2021 | 10.519 |
3.7.2021 | 10.519 |
4.7.2021 | 10.519 |
5.7.2021 | 10.519 |
6.7.2021 | 10.596 |
7.7.2021 | 10.608 |
8.7.2021 | 10.679 |
9.7.2021 | 10.593 |
10.7.2021 | 10.593 |
11.7.2021 | 10.593 |
12.7.2021 | 10.527 |
13.7.2021 | 10.524 |
14.7.2021 | 10.549 |
15.7.2021 | 10.523 |
16.7.2021 | 10.537 |
17.7.2021 | 10.537 |
18.7.2021 | 10.537 |
19.7.2021 | 10.618 |
20.7.2021 | 10.602 |
21.7.2021 | 10.629 |
22.7.2021 | 10.579 |
23.7.2021 | 10.538 |
24.7.2021 | 10.538 |
25.7.2021 | 10.538 |
26.7.2021 | 10.518 |
27.7.2021 | 10.574 |
28.7.2021 | 10.518 |
29.7.2021 | 10.392 |
30.7.2021 | 10.408 |
31.7.2021 | 10.408 |
1.8.2021 | 10.408 |
2.8.2021 | 10.412 |
3.8.2021 | 10.409 |
4.8.2021 | 10.386 |
5.8.2021 | 10.395 |
6.8.2021 | 10.438 |
7.8.2021 | 10.438 |
8.8.2021 | 10.438 |
9.8.2021 | 10.477 |
10.8.2021 | 10.498 |
11.8.2021 | 10.561 |
12.8.2021 | 10.515 |
13.8.2021 | 10.499 |
14.8.2021 | 10.499 |
15.8.2021 | 10.499 |
16.8.2021 | 10.461 |
17.8.2021 | 10.48 |
18.8.2021 | 10.46 |
19.8.2021 | 10.465 |
20.8.2021 | 10.444 |
21.8.2021 | 10.444 |
22.8.2021 | 10.444 |
23.8.2021 | 10.326 |
24.8.2021 | 10.427 |
25.8.2021 | 10.423 |
26.8.2021 | 10.405 |
27.8.2021 | 10.429 |
28.8.2021 | 10.429 |
29.8.2021 | 10.429 |
30.8.2021 | 10.372 |
31.8.2021 | 10.331 |
1.9.2021 | 10.316 |
2.9.2021 | 10.276 |
3.9.2021 | 10.27 |
4.9.2021 | 10.27 |
5.9.2021 | 10.27 |
6.9.2021 | 10.268 |
7.9.2021 | 10.259 |
8.9.2021 | 10.318 |
9.9.2021 | 10.28 |
10.9.2021 | 10.236 |
11.9.2021 | 10.236 |
12.9.2021 | 10.236 |
13.9.2021 | 10.465 |
14.9.2021 | 10.401 |
15.9.2021 | 10.353 |
16.9.2021 | 10.442 |
17.9.2021 | 10.402 |
18.9.2021 | 10.402 |
19.9.2021 | 10.402 |
20.9.2021 | 10.477 |
21.9.2021 | 10.44 |
22.9.2021 | 10.429 |
23.9.2021 | 10.414 |
24.9.2021 | 10.487 |
25.9.2021 | 10.487 |
26.9.2021 | 10.487 |
27.9.2021 | 10.466 |
28.9.2021 | 10.527 |
29.9.2021 | 10.512 |
30.9.2021 | 10.543 |
1.10.2021 | 10.392 |
2.10.2021 | 10.392 |
3.10.2021 | 10.392 |
4.10.2021 | 10.444 |
5.10.2021 | 10.518 |
6.10.2021 | 10.638 |
7.10.2021 | 10.581 |
8.10.2021 | 10.598 |
9.10.2021 | 10.598 |
10.10.2021 | 10.598 |
11.10.2021 | 10.576 |
12.10.2021 | 10.597 |
13.10.2021 | 10.572 |
14.10.2021 | 10.523 |
15.10.2021 | 10.555 |
16.10.2021 | 10.555 |
17.10.2021 | 10.555 |
18.10.2021 | 10.576 |
19.10.2021 | 10.512 |
20.10.2021 | 10.597 |
21.10.2021 | 10.6 |
22.10.2021 | 10.63 |
23.10.2021 | 10.63 |
24.10.2021 | 10.63 |
25.10.2021 | 10.692 |
26.10.2021 | 10.66 |
27.10.2021 | 10.671 |
28.10.2021 | 10.662 |
29.10.2021 | 10.62 |
30.10.2021 | 10.62 |
31.10.2021 | 10.62 |
1.11.2021 | 10.705 |
2.11.2021 | 10.608 |
3.11.2021 | 10.638 |
4.11.2021 | 10.629 |
5.11.2021 | 10.587 |
6.11.2021 | 10.587 |
7.11.2021 | 10.587 |
8.11.2021 | 10.488 |
9.11.2021 | 10.477 |
10.11.2021 | 10.528 |
11.11.2021 | 10.658 |
12.11.2021 | 10.593 |
13.11.2021 | 10.593 |
14.11.2021 | 10.593 |
15.11.2021 | 10.614 |
16.11.2021 | 10.721 |
17.11.2021 | 10.724 |
18.11.2021 | 10.664 |
19.11.2021 | 10.844 |
20.11.2021 | 10.844 |
21.11.2021 | 10.844 |
22.11.2021 | 10.825 |
23.11.2021 | 10.834 |
24.11.2021 | 10.887 |
25.11.2021 | 10.854 |
26.11.2021 | 10.774 |
27.11.2021 | 10.774 |
28.11.2021 | 10.774 |
29.11.2021 | 10.781 |
30.11.2021 | 10.678 |
1.12.2021 | 10.679 |
2.12.2021 | 10.604 |
3.12.2021 | 10.639 |
4.12.2021 | 10.639 |
5.12.2021 | 10.639 |
6.12.2021 | 10.615 |
7.12.2021 | 10.688 |
8.12.2021 | 10.671 |
9.12.2021 | 10.691 |
10.12.2021 | 10.724 |
11.12.2021 | 10.724 |
12.12.2021 | 10.724 |
13.12.2021 | 10.694 |
14.12.2021 | 10.628 |
15.12.2021 | 10.671 |
16.12.2021 | 10.57 |
17.12.2021 | 10.588 |
18.12.2021 | 10.588 |
19.12.2021 | 10.588 |
20.12.2021 | 10.623 |
21.12.2021 | 10.559 |
22.12.2021 | 10.557 |
23.12.2021 | 10.47 |
24.12.2021 | 10.47 |
25.12.2021 | 10.47 |
26.12.2021 | 10.47 |
27.12.2021 | 10.508 |
28.12.2021 | 10.461 |
29.12.2021 | 10.488 |
30.12.2021 | 10.444 |
31.12.2021 | 10.427 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Marek Pokorný, Portu