DJF průměrné kurzy 2023, historie kurzů měn
Průměrné kurzy od ČNB, džibutský frank
| Džibutský frank v roce 2023 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, džibutský frank
Stát: Džibutsko
Měna: DJF Jednotka: 100 DJF/Kč
Měna: DJF Jednotka: 100 DJF/KčPrůměrný kurz měny džibutský frank za zvolené období: 100 DJF = 12.49 Kč
Minimum za období 11.86 (13.4.2023), maximum za období 13.137 (17.10.2023)
Kurzy džibutskoho franku (DJF)
Seřadit datum sestupně | 1.1.2023 | 12.741 |
| 2.1.2023 | 12.749 |
| 3.1.2023 | 12.9 |
| 4.1.2023 | 12.726 |
| 5.1.2023 | 12.788 |
| 6.1.2023 | 12.977 |
| 7.1.2023 | 12.977 |
| 8.1.2023 | 12.977 |
| 9.1.2023 | 12.515 |
| 10.1.2023 | 12.579 |
| 11.1.2023 | 12.596 |
| 12.1.2023 | 12.544 |
| 13.1.2023 | 12.471 |
| 14.1.2023 | 12.471 |
| 15.1.2023 | 12.471 |
| 16.1.2023 | 12.501 |
| 17.1.2023 | 12.448 |
| 18.1.2023 | 12.443 |
| 19.1.2023 | 12.468 |
| 20.1.2023 | 12.458 |
| 21.1.2023 | 12.458 |
| 22.1.2023 | 12.458 |
| 23.1.2023 | 12.361 |
| 24.1.2023 | 12.394 |
| 25.1.2023 | 12.327 |
| 26.1.2023 | 12.292 |
| 27.1.2023 | 12.369 |
| 28.1.2023 | 12.369 |
| 29.1.2023 | 12.369 |
| 30.1.2023 | 12.322 |
| 31.1.2023 | 12.402 |
| 1.2.2023 | 12.251 |
| 2.2.2023 | 12.15 |
| 3.2.2023 | 12.256 |
| 4.2.2023 | 12.256 |
| 5.2.2023 | 12.256 |
| 6.2.2023 | 12.576 |
| 7.2.2023 | 12.574 |
| 8.2.2023 | 12.45 |
| 9.2.2023 | 12.377 |
| 10.2.2023 | 12.519 |
| 11.2.2023 | 12.519 |
| 12.2.2023 | 12.463 |
| 13.2.2023 | 12.54 |
| 14.2.2023 | 12.392 |
| 15.2.2023 | 12.496 |
| 16.2.2023 | 12.475 |
| 17.2.2023 | 12.623 |
| 18.2.2023 | 12.623 |
| 19.2.2023 | 12.623 |
| 20.2.2023 | 12.502 |
| 21.2.2023 | 12.505 |
| 22.2.2023 | 12.541 |
| 23.2.2023 | 12.58 |
| 24.2.2023 | 12.626 |
| 25.2.2023 | 12.626 |
| 26.2.2023 | 12.626 |
| 27.2.2023 | 12.619 |
| 28.2.2023 | 12.437 |
| 1.3.2023 | 12.299 |
| 2.3.2023 | 12.512 |
| 3.3.2023 | 12.472 |
| 4.3.2023 | 12.472 |
| 5.3.2023 | 12.472 |
| 6.3.2023 | 12.453 |
| 7.3.2023 | 12.403 |
| 8.3.2023 | 12.673 |
| 9.3.2023 | 12.581 |
| 10.3.2023 | 12.561 |
| 11.3.2023 | 12.561 |
| 12.3.2023 | 12.561 |
| 13.3.2023 | 12.492 |
| 14.3.2023 | 12.478 |
| 15.3.2023 | 12.77 |
| 16.3.2023 | 12.763 |
| 17.3.2023 | 12.703 |
| 18.3.2023 | 12.703 |
| 19.3.2023 | 12.698 |
| 20.3.2023 | 12.605 |
| 21.3.2023 | 12.461 |
| 22.3.2023 | 12.39 |
| 23.3.2023 | 12.249 |
| 24.3.2023 | 12.412 |
| 25.3.2023 | 12.412 |
| 26.3.2023 | 12.412 |
| 27.3.2023 | 12.406 |
| 28.3.2023 | 12.267 |
| 29.3.2023 | 12.263 |
| 30.3.2023 | 12.182 |
| 31.3.2023 | 12.169 |
| 1.4.2023 | 12.169 |
| 2.4.2023 | 12.169 |
| 3.4.2023 | 12.152 |
| 4.4.2023 | 12.067 |
| 5.4.2023 | 12.035 |
| 6.4.2023 | 12.094 |
| 7.4.2023 | 12.097 |
| 8.4.2023 | 12.097 |
| 9.4.2023 | 12.086 |
| 10.4.2023 | 12.1 |
| 11.4.2023 | 12.119 |
| 12.4.2023 | 12.082 |
| 13.4.2023 | 11.86 |
| 14.4.2023 | 11.864 |
| 15.4.2023 | 11.864 |
| 16.4.2023 | 11.864 |
| 17.4.2023 | 12.027 |
| 18.4.2023 | 12.005 |
| 19.4.2023 | 12.076 |
| 20.4.2023 | 12.076 |
| 21.4.2023 | 12.084 |
| 22.4.2023 | 12.084 |
| 23.4.2023 | 12.084 |
| 24.4.2023 | 11.988 |
| 25.4.2023 | 11.996 |
| 26.4.2023 | 11.974 |
| 27.4.2023 | 11.991 |
| 28.4.2023 | 12.096 |
| 29.4.2023 | 12.096 |
| 30.4.2023 | 12.096 |
| 1.5.2023 | 12.09 |
| 2.5.2023 | 12.149 |
| 3.5.2023 | 11.985 |
| 4.5.2023 | 12.11 |
| 5.5.2023 | 12.021 |
| 8.5.2023 | 12.034 |
| 9.5.2023 | 11.996 |
| 10.5.2023 | 12.05 |
| 11.5.2023 | 12.062 |
| 12.5.2023 | 12.164 |
| 15.5.2023 | 12.288 |
| 16.5.2023 | 12.279 |
| 17.5.2023 | 12.288 |
| 18.5.2023 | 12.349 |
| 19.5.2023 | 12.424 |
| 22.5.2023 | 12.438 |
| 23.5.2023 | 12.402 |
| 24.5.2023 | 12.411 |
| 25.5.2023 | 12.422 |
| 26.5.2023 | 12.461 |
| 29.5.2023 | 12.466 |
| 30.5.2023 | 12.466 |
| 31.5.2023 | 12.509 |
| 1.6.2023 | 12.584 |
| 2.6.2023 | 12.54 |
| 5.6.2023 | 12.474 |
| 6.6.2023 | 12.495 |
| 7.6.2023 | 12.442 |
| 8.6.2023 | 12.478 |
| 12.6.2023 | 12.438 |
| 13.6.2023 | 12.488 |
| 15.6.2023 | 12.495 |
| 16.6.2023 | 12.415 |
| 19.6.2023 | 12.296 |
| 20.6.2023 | 12.283 |
| 21.6.2023 | 12.3 |
| 22.6.2023 | 12.291 |
| 23.6.2023 | 12.191 |
| 26.6.2023 | 12.311 |
| 27.6.2023 | 12.254 |
| 28.6.2023 | 12.226 |
| 29.6.2023 | 12.257 |
| 3.7.2023 | 12.355 |
| 4.7.2023 | 12.309 |
| 6.7.2023 | 12.344 |
| 7.7.2023 | 12.418 |
| 10.7.2023 | 12.407 |
| 12.7.2023 | 12.259 |
| 13.7.2023 | 12.235 |
| 14.7.2023 | 12.061 |
| 17.7.2023 | 11.961 |
| 18.7.2023 | 11.962 |
| 19.7.2023 | 11.991 |
| 20.7.2023 | 12.063 |
| 21.7.2023 | 12.156 |
| 24.7.2023 | 12.204 |
| 25.7.2023 | 12.308 |
| 26.7.2023 | 12.314 |
| 27.7.2023 | 12.29 |
| 28.7.2023 | 12.371 |
| 31.7.2023 | 12.41 |
| 1.8.2023 | 12.281 |
| 2.8.2023 | 12.324 |
| 3.8.2023 | 12.381 |
| 4.8.2023 | 12.513 |
| 7.8.2023 | 12.513 |
| 8.8.2023 | 12.47 |
| 9.8.2023 | 12.519 |
| 10.8.2023 | 12.495 |
| 11.8.2023 | 12.484 |
| 14.8.2023 | 12.46 |
| 15.8.2023 | 12.474 |
| 16.8.2023 | 12.478 |
| 17.8.2023 | 12.508 |
| 18.8.2023 | 12.522 |
| 21.8.2023 | 12.501 |
| 22.8.2023 | 12.484 |
| 23.8.2023 | 12.528 |
| 24.8.2023 | 12.59 |
| 25.8.2023 | 12.6 |
| 28.8.2023 | 12.639 |
| 29.8.2023 | 12.606 |
| 30.8.2023 | 12.621 |
| 31.8.2023 | 12.509 |
| 1.9.2023 | 12.524 |
| 4.9.2023 | 12.623 |
| 5.9.2023 | 12.636 |
| 6.9.2023 | 12.727 |
| 7.9.2023 | 12.803 |
| 8.9.2023 | 12.723 |
| 11.9.2023 | 12.769 |
| 12.9.2023 | 12.771 |
| 13.9.2023 | 12.826 |
| 14.9.2023 | 12.751 |
| 15.9.2023 | 12.783 |
| 18.9.2023 | 12.885 |
| 19.9.2023 | 12.841 |
| 20.9.2023 | 12.829 |
| 21.9.2023 | 12.779 |
| 22.9.2023 | 12.862 |
| 25.9.2023 | 12.851 |
| 26.9.2023 | 12.892 |
| 27.9.2023 | 12.92 |
| 28.9.2023 | 12.98 |
| 29.9.2023 | 12.948 |
| 2.10.2023 | 12.907 |
| 3.10.2023 | 12.969 |
| 4.10.2023 | 13.101 |
| 5.10.2023 | 13.034 |
| 6.10.2023 | 12.997 |
| 9.10.2023 | 12.98 |
| 10.10.2023 | 12.998 |
| 11.10.2023 | 13.002 |
| 12.10.2023 | 12.994 |
| 13.10.2023 | 12.977 |
| 16.10.2023 | 13.123 |
| 17.10.2023 | 13.137 |
| 18.10.2023 | 13.083 |
| 19.10.2023 | 13.082 |
| 20.10.2023 | 13.059 |
| 23.10.2023 | 13.057 |
| 24.10.2023 | 12.976 |
| 25.10.2023 | 12.934 |
| 26.10.2023 | 13.052 |
| 27.10.2023 | 13.131 |
| 30.10.2023 | 13.081 |
| 31.10.2023 | 13.002 |
| 1.11.2023 | 12.943 |
| 2.11.2023 | 13.062 |
| 3.11.2023 | 12.938 |
| 6.11.2023 | 12.777 |
| 7.11.2023 | 12.768 |
| 8.11.2023 | 12.876 |
| 9.11.2023 | 12.932 |
| 10.11.2023 | 12.857 |
| 13.11.2023 | 12.888 |
| 14.11.2023 | 12.916 |
| 15.11.2023 | 12.648 |
| 16.11.2023 | 12.635 |
| 17.11.2023 | 12.633 |
| 20.11.2023 | 12.608 |
| 21.11.2023 | 12.589 |
| 22.11.2023 | 12.566 |
| 23.11.2023 | 12.623 |
| 24.11.2023 | 12.552 |
| 27.11.2023 | 12.518 |
| 28.11.2023 | 12.466 |
| 29.11.2023 | 12.382 |
| 30.11.2023 | 12.372 |
| 1.12.2023 | 12.425 |
| 4.12.2023 | 12.531 |
| 5.12.2023 | 12.536 |
| 6.12.2023 | 12.628 |
| 7.12.2023 | 12.665 |
| 8.12.2023 | 12.65 |
| 11.12.2023 | 12.662 |
| 12.12.2023 | 12.678 |
| 13.12.2023 | 12.693 |
| 14.12.2023 | 12.608 |
| 15.12.2023 | 12.463 |
| 18.12.2023 | 12.461 |
| 19.12.2023 | 12.613 |
| 20.12.2023 | 12.564 |
| 21.12.2023 | 12.554 |
| 22.12.2023 | 12.536 |
| 25.12.2023 | 12.515 |
| 26.12.2023 | 12.515 |
| 27.12.2023 | 12.486 |
| 28.12.2023 | 12.491 |
| 29.12.2023 | 12.472 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
