CVE kapverdské escudo, historie kurzů měn
Stát: Kapverdy
Měna: CVE Jednotka: Kč/100 CVE
Průměrný kurz měny kapverdské escudo za zvolené období: 100 CVE = 24.089 Kč
Minimum za období 23.524 (4.2.2021), maximum za období 25.218 (18.5.2020)
Kurzy kapverdského escuda (CVE)
Seřadit datum vzestupně
| 8.4.2021 | 23.795 |
| 27.3.2021 | 23.875 |
| 26.3.2021 | 23.923 |
| 25.3.2021 | 23.987 |
| 24.3.2021 | 23.992 |
| 22.3.2021 | 23.879 |
| 21.3.2021 | 23.879 |
| 20.3.2021 | 23.879 |
| 13.3.2021 | 23.962 |
| 12.3.2021 | 23.974 |
| 10.3.2021 | 24.146 |
| 9.3.2021 | 24.158 |
| 8.3.2021 | 24.093 |
| 7.3.2021 | 24.093 |
| 6.3.2021 | 24.093 |
| 5.3.2021 | 24.066 |
| 4.3.2021 | 23.908 |
| 3.3.2021 | 24.016 |
| 2.3.2021 | 23.929 |
| 1.3.2021 | 24.03 |
| 28.2.2021 | 24.03 |
| 27.2.2021 | 24.03 |
| 26.2.2021 | 24.007 |
| 25.2.2021 | 23.76 |
| 4.2.2021 | 23.524 |
| 3.2.2021 | 23.549 |
| 2.2.2021 | 23.536 |
| 1.2.2021 | 23.593 |
| 31.1.2021 | 23.574 |
| 30.1.2021 | 23.574 |
| 29.1.2021 | 23.574 |
| 28.1.2021 | 23.774 |
| 27.1.2021 | 23.627 |
| 26.1.2021 | 23.721 |
| 25.1.2021 | 23.715 |
| 24.1.2021 | 23.755 |
| 23.1.2021 | 23.755 |
| 22.1.2021 | 23.755 |
| 21.1.2021 | 23.604 |
| 20.1.2021 | 23.725 |
| 19.1.2021 | 23.741 |
| 18.1.2021 | 23.761 |
| 17.1.2021 | 23.773 |
| 16.1.2021 | 23.773 |
| 15.1.2021 | 23.773 |
| 14.1.2021 | 23.766 |
| 13.1.2021 | 23.747 |
| 12.1.2021 | 23.752 |
| 11.1.2021 | 23.886 |
| 10.1.2021 | 23.748 |
| 9.1.2021 | 23.748 |
| 8.1.2021 | 23.748 |
| 7.1.2021 | 23.814 |
| 6.1.2021 | 23.654 |
| 5.1.2021 | 23.826 |
| 4.1.2021 | 23.567 |
| 3.1.2021 | 23.829 |
| 2.1.2021 | 23.666 |
| 1.1.2021 | 23.666 |
| 31.12.2020 | 23.666 |
| 30.12.2020 | 23.649 |
| 29.12.2020 | 23.749 |
| 28.12.2020 | 23.771 |
| 27.12.2020 | 24.02 |
| 26.12.2020 | 24.02 |
| 25.12.2020 | 24.02 |
| 24.12.2020 | 24.02 |
| 23.12.2020 | 23.948 |
| 22.12.2020 | 23.757 |
| 21.12.2020 | 24.039 |
| 20.12.2020 | 23.741 |
| 19.12.2020 | 23.741 |
| 18.12.2020 | 23.741 |
| 17.12.2020 | 23.644 |
| 16.12.2020 | 23.723 |
| 15.12.2020 | 23.917 |
| 14.12.2020 | 23.809 |
| 13.12.2020 | 23.863 |
| 12.12.2020 | 23.863 |
| 11.12.2020 | 23.863 |
| 10.12.2020 | 23.952 |
| 9.12.2020 | 23.801 |
| 8.12.2020 | 23.964 |
| 7.12.2020 | 24.116 |
| 6.12.2020 | 23.995 |
| 5.12.2020 | 23.995 |
| 4.12.2020 | 23.995 |
| 3.12.2020 | 23.918 |
| 2.12.2020 | 23.908 |
| 1.12.2020 | 23.842 |
| 30.11.2020 | 23.711 |
| 29.11.2020 | 23.823 |
| 28.11.2020 | 23.823 |
| 27.11.2020 | 23.823 |
| 26.11.2020 | 23.727 |
| 25.11.2020 | 23.78 |
| 24.11.2020 | 23.883 |
| 23.11.2020 | 23.929 |
| 22.11.2020 | 23.869 |
| 21.11.2020 | 23.869 |
|
| 20.11.2020 | 23.869 |
| 19.11.2020 | 23.973 |
| 18.11.2020 | 23.977 |
| 17.11.2020 | 23.898 |
| 16.11.2020 | 23.898 |
| 15.11.2020 | 24.034 |
| 14.11.2020 | 24.034 |
| 13.11.2020 | 24.034 |
| 12.11.2020 | 23.995 |
| 11.11.2020 | 24.16 |
| 10.11.2020 | 24.118 |
| 9.11.2020 | 23.897 |
| 8.11.2020 | 24.135 |
| 7.11.2020 | 24.135 |
| 6.11.2020 | 24.135 |
| 5.11.2020 | 24.109 |
| 4.11.2020 | 24.308 |
| 3.11.2020 | 24.38 |
| 2.11.2020 | 24.661 |
| 1.11.2020 | 24.637 |
| 31.10.2020 | 24.664 |
| 30.10.2020 | 24.664 |
| 29.10.2020 | 24.877 |
| 28.10.2020 | 24.687 |
| 27.10.2020 | 24.802 |
| 26.10.2020 | 24.78 |
| 25.10.2020 | 24.685 |
| 24.10.2020 | 24.685 |
| 23.10.2020 | 24.685 |
| 22.10.2020 | 24.749 |
| 21.10.2020 | 24.601 |
| 20.10.2020 | 24.686 |
| 19.10.2020 | 24.759 |
| 18.10.2020 | 24.758 |
| 17.10.2020 | 24.758 |
| 16.10.2020 | 24.758 |
| 15.10.2020 | 24.881 |
| 14.10.2020 | 24.846 |
| 13.10.2020 | 24.847 |
| 12.10.2020 | 24.67 |
| 11.10.2020 | 24.59 |
| 10.10.2020 | 24.59 |
| 9.10.2020 | 24.59 |
| 8.10.2020 | 24.601 |
| 7.10.2020 | 24.603 |
| 6.10.2020 | 24.51 |
| 5.10.2020 | 24.446 |
| 4.10.2020 | 24.507 |
| 3.10.2020 | 24.507 |
| 2.10.2020 | 24.507 |
| 1.10.2020 | 24.35 |
| 30.9.2020 | 24.75 |
| 29.9.2020 | 24.713 |
| 28.9.2020 | 24.603 |
| 27.9.2020 | 24.623 |
| 26.9.2020 | 24.623 |
| 25.9.2020 | 24.623 |
| 24.9.2020 | 24.808 |
| 23.9.2020 | 24.663 |
| 22.9.2020 | 24.567 |
| 21.9.2020 | 24.552 |
| 20.9.2020 | 24.22 |
| 19.9.2020 | 24.22 |
| 18.9.2020 | 24.22 |
| 17.9.2020 | 24.31 |
| 16.9.2020 | 24.183 |
| 15.9.2020 | 24.308 |
| 14.9.2020 | 24.17 |
| 13.9.2020 | 24.124 |
| 12.9.2020 | 24.124 |
| 11.9.2020 | 24.124 |
| 10.9.2020 | 24.088 |
| 9.9.2020 | 24.184 |
| 8.9.2020 | 24.082 |
| 7.9.2020 | 24.074 |
| 6.9.2020 | 23.973 |
| 5.9.2020 | 24.017 |
| 4.9.2020 | 24.017 |
| 3.9.2020 | 24.005 |
| 2.9.2020 | 24.019 |
| 1.9.2020 | 23.739 |
| 31.8.2020 | 23.761 |
| 30.8.2020 | 23.665 |
| 29.8.2020 | 23.659 |
| 28.8.2020 | 23.659 |
| 27.8.2020 | 23.857 |
| 26.8.2020 | 23.927 |
| 25.8.2020 | 23.768 |
| 24.8.2020 | 23.633 |
| 23.8.2020 | 23.689 |
| 22.8.2020 | 23.686 |
| 21.8.2020 | 23.686 |
| 20.8.2020 | 23.772 |
| 19.8.2020 | 23.565 |
| 18.8.2020 | 23.653 |
| 17.8.2020 | 23.716 |
| 16.8.2020 | 23.807 |
| 15.8.2020 | 23.741 |
| 14.8.2020 | 23.741 |
| 13.8.2020 | 23.628 |
|
| 12.8.2020 | 23.774 |
| 11.8.2020 | 23.67 |
| 10.8.2020 | 23.967 |
| 9.8.2020 | 23.881 |
| 8.8.2020 | 23.881 |
| 7.8.2020 | 23.881 |
| 6.8.2020 | 23.78 |
| 5.8.2020 | 23.582 |
| 4.8.2020 | 23.769 |
| 3.8.2020 | 24.098 |
| 2.8.2020 | 23.624 |
| 1.8.2020 | 23.624 |
| 31.7.2020 | 23.624 |
| 30.7.2020 | 23.835 |
| 29.7.2020 | 23.856 |
| 28.7.2020 | 23.86 |
| 27.7.2020 | 23.649 |
| 26.7.2020 | 23.885 |
| 25.7.2020 | 23.885 |
| 24.7.2020 | 23.885 |
| 23.7.2020 | 23.896 |
| 22.7.2020 | 23.857 |
| 21.7.2020 | 23.964 |
| 20.7.2020 | 24.089 |
| 19.7.2020 | 24.184 |
| 18.7.2020 | 24.184 |
| 17.7.2020 | 24.184 |
| 16.7.2020 | 24.287 |
| 15.7.2020 | 24.014 |
| 14.7.2020 | 24.221 |
| 13.7.2020 | 24.175 |
| 12.7.2020 | 24.303 |
| 11.7.2020 | 24.303 |
| 10.7.2020 | 24.303 |
| 9.7.2020 | 23.913 |
| 8.7.2020 | 24.269 |
| 7.7.2020 | 24.206 |
| 6.7.2020 | 24.406 |
| 5.7.2020 | 24.223 |
| 4.7.2020 | 24.223 |
| 3.7.2020 | 24.223 |
| 2.7.2020 | 24.117 |
| 1.7.2020 | 24.305 |
| 30.6.2020 | 24.352 |
| 29.6.2020 | 24.338 |
| 28.6.2020 | 24.367 |
| 27.6.2020 | 24.367 |
| 26.6.2020 | 24.367 |
| 25.6.2020 | 24.458 |
| 24.6.2020 | 24.234 |
| 23.6.2020 | 24.003 |
| 22.6.2020 | 24.334 |
| 21.6.2020 | 24.281 |
| 20.6.2020 | 24.281 |
| 19.6.2020 | 24.281 |
| 18.6.2020 | 24.209 |
| 17.6.2020 | 24.192 |
| 16.6.2020 | 24.037 |
| 15.6.2020 | 24.428 |
| 14.6.2020 | 24.328 |
| 13.6.2020 | 24.328 |
| 12.6.2020 | 24.328 |
| 11.6.2020 | 24.164 |
| 10.6.2020 | 24.048 |
| 9.6.2020 | 24.182 |
| 8.6.2020 | 24.161 |
| 7.6.2020 | 24.034 |
| 6.6.2020 | 23.921 |
| 5.6.2020 | 23.921 |
| 4.6.2020 | 24.195 |
| 3.6.2020 | 24.296 |
| 2.6.2020 | 24.136 |
| 1.6.2020 | 24.424 |
| 31.5.2020 | 24.218 |
| 30.5.2020 | 24.218 |
| 29.5.2020 | 24.218 |
| 28.5.2020 | 24.704 |
| 27.5.2020 | 24.558 |
| 26.5.2020 | 24.534 |
| 25.5.2020 | 24.731 |
| 24.5.2020 | 24.802 |
| 23.5.2020 | 24.802 |
| 22.5.2020 | 24.802 |
| 21.5.2020 | 24.685 |
| 20.5.2020 | 24.954 |
| 19.5.2020 | 24.879 |
| 18.5.2020 | 25.218 |
| 17.5.2020 | 25.094 |
| 16.5.2020 | 25.094 |
| 15.5.2020 | 25.094 |
| 14.5.2020 | 25.104 |
| 13.5.2020 | 24.87 |
| 12.5.2020 | 24.869 |
| 11.5.2020 | 25.081 |
| 10.5.2020 | 24.768 |
| 9.5.2020 | 24.768 |
| 8.5.2020 | 24.768 |
| 7.5.2020 | 24.971 |
| 6.5.2020 | 24.802 |
| 5.5.2020 | 24.773 |
|
| 4.5.2020 | 24.622 |
| 3.5.2020 | 24.671 |
| 2.5.2020 | 24.671 |
| 1.5.2020 | 24.671 |
| 30.4.2020 | 24.66 |
| 29.4.2020 | 24.738 |
| 28.4.2020 | 24.665 |
| 27.4.2020 | 24.581 |
| 26.4.2020 | 24.842 |
| 25.4.2020 | 24.842 |
| 24.4.2020 | 24.842 |
| 23.4.2020 | 25.218 |
| 22.4.2020 | 24.954 |
| 21.4.2020 | 25.011 |
| 20.4.2020 | 24.818 |
| 19.4.2020 | 24.733 |
| 18.4.2020 | 24.733 |
| 17.4.2020 | 24.733 |
| 16.4.2020 | 24.502 |
| 15.4.2020 | 24.563 |
| 14.4.2020 | 24.366 |
| 13.4.2020 | 24.475 |
| 12.4.2020 | 24.507 |
| 11.4.2020 | 24.507 |
|
|
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti.
Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska).
Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán.
Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.
Označení stránky: měna cve
Příbuzné stránky
- Prodat 80000 CVE (kapverdské escudo) - valuty, měnová kalkulačka
- Koupit 2 CVE (kapverdské escudo) - valuty, měnová kalkulačka
- CVE, kapverdské escudo - převod měn na CZK, českou korunu
- Koupit 4 CVE (kapverdské escudo) - valuty, měnová kalkulačka
- Koupit 4000 CVE (kapverdské escudo) - valuty, měnová kalkulačka
- Koupit 6100 CVE (kapverdské escudo) - valuty, měnová kalkulačka
- Koupit 1000 CVE (kapverdské escudo) - valuty, měnová kalkulačka
- Koupit 40 CVE (kapverdské escudo) - valuty, měnová kalkulačka
- Prodat 500 CVE (kapverdské escudo) - valuty, měnová kalkulačka
- Koupit 8 CVE (kapverdské escudo) - valuty, měnová kalkulačka
- Koupit 20000 CVE (kapverdské escudo) - valuty, měnová kalkulačka
- Prodat 2 CVE (kapverdské escudo) - valuty, měnová kalkulačka
Zobrazit sloupec
Měna: CVE Jednotka: Kč/100 CVE
