COP průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, kolumbijské peso
Kolumbijské peso v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, kolumbijské peso
Stát: Kolumbie
Měna: COP Jednotka: 100 COP/Kč
Průměrný kurz měny kolumbijské peso za zvolené období: 100 COP = 6.3073 Kč
Minimum za období 0.573 (27.8.2020), maximum za období 0.702 (11.1.2020)
Kurzy kolumbijského pesa (COP)
1.1.2020 | 0.694 |
2.1.2020 | 0.692 |
3.1.2020 | 0.7 |
4.1.2020 | 0.7 |
5.1.2020 | 0.7 |
6.1.2020 | 0.7 |
7.1.2020 | 0.694 |
8.1.2020 | 0.698 |
9.1.2020 | 0.7 |
10.1.2020 | 0.7 |
11.1.2020 | 0.702 |
12.1.2020 | 0.702 |
13.1.2020 | 0.693 |
14.1.2020 | 0.688 |
15.1.2020 | 0.688 |
16.1.2020 | 0.683 |
17.1.2020 | 0.684 |
18.1.2020 | 0.686 |
19.1.2020 | 0.686 |
20.1.2020 | 0.68 |
21.1.2020 | 0.677 |
22.1.2020 | 0.679 |
23.1.2020 | 0.681 |
24.1.2020 | 0.683 |
26.1.2020 | 0.68 |
27.1.2020 | 0.675 |
28.1.2020 | 0.675 |
29.1.2020 | 0.674 |
30.1.2020 | 0.668 |
31.1.2020 | 0.676 |
1.2.2020 | 0.673 |
2.2.2020 | 0.664 |
3.2.2020 | 0.669 |
4.2.2020 | 0.675 |
5.2.2020 | 0.675 |
6.2.2020 | 0.677 |
7.2.2020 | 0.681 |
8.2.2020 | 0.679 |
9.2.2020 | 0.67 |
10.2.2020 | 0.666 |
11.2.2020 | 0.664 |
12.2.2020 | 0.674 |
13.2.2020 | 0.677 |
14.2.2020 | 0.677 |
15.2.2020 | 0.682 |
16.2.2020 | 0.682 |
17.2.2020 | 0.682 |
18.2.2020 | 0.679 |
19.2.2020 | 0.684 |
20.2.2020 | 0.681 |
22.2.2020 | 0.684 |
23.2.2020 | 0.685 |
24.2.2020 | 0.677 |
25.2.2020 | 0.68 |
26.2.2020 | 0.669 |
27.2.2020 | 0.658 |
28.2.2020 | 0.678 |
29.2.2020 | 0.663 |
1.3.2020 | 0.646 |
2.3.2020 | 0.653 |
3.3.2020 | 0.658 |
4.3.2020 | 0.654 |
5.3.2020 | 0.634 |
6.3.2020 | 0.659 |
7.3.2020 | 0.643 |
8.3.2020 | 0.618 |
9.3.2020 | 0.596 |
10.3.2020 | 0.602 |
11.3.2020 | 0.61 |
12.3.2020 | 0.581 |
13.3.2020 | 0.614 |
14.3.2020 | 0.591 |
15.3.2020 | 0.613 |
16.3.2020 | 0.604 |
17.3.2020 | 0.614 |
18.3.2020 | 0.627 |
19.3.2020 | 0.611 |
20.3.2020 | 0.63 |
21.3.2020 | 0.624 |
22.3.2020 | 0.624 |
23.3.2020 | 0.625 |
24.3.2020 | 0.619 |
25.3.2020 | 0.61 |
26.3.2020 | 0.623 |
27.3.2020 | 0.617 |
28.3.2020 | 0.625 |
29.3.2020 | 0.61 |
30.3.2020 | 0.616 |
31.3.2020 | 0.617 |
1.4.2020 | 0.62 |
2.4.2020 | 0.631 |
3.4.2020 | 0.626 |
4.4.2020 | 0.635 |
5.4.2020 | 0.635 |
6.4.2020 | 0.627 |
7.4.2020 | 0.64 |
8.4.2020 | 0.642 |
12.4.2020 | 0.635 |
13.4.2020 | 0.632 |
14.4.2020 | 0.642 |
15.4.2020 | 0.635 |
16.4.2020 | 0.635 |
19.4.2020 | 0.633 |
20.4.2020 | 0.639 |
21.4.2020 | 0.625 |
22.4.2020 | 0.635 |
23.4.2020 | 0.629 |
26.4.2020 | 0.618 |
28.4.2020 | 0.619 |
29.4.2020 | 0.624 |
3.5.2020 | 0.632 |
4.5.2020 | 0.625 |
5.5.2020 | 0.637 |
6.5.2020 | 0.636 |
7.5.2020 | 0.641 |
10.5.2020 | 0.658 |
11.5.2020 | 0.647 |
12.5.2020 | 0.649 |
13.5.2020 | 0.657 |
14.5.2020 | 0.647 |
15.5.2020 | 0.659 |
16.5.2020 | 0.653 |
17.5.2020 | 0.65 |
18.5.2020 | 0.648 |
19.5.2020 | 0.655 |
20.5.2020 | 0.65 |
21.5.2020 | 0.663 |
22.5.2020 | 0.657 |
23.5.2020 | 0.666 |
24.5.2020 | 0.666 |
25.5.2020 | 0.65 |
26.5.2020 | 0.659 |
27.5.2020 | 0.656 |
28.5.2020 | 0.646 |
29.5.2020 | 0.66 |
30.5.2020 | 0.657 |
31.5.2020 | 0.65 |
1.6.2020 | 0.64 |
2.6.2020 | 0.652 |
3.6.2020 | 0.66 |
4.6.2020 | 0.649 |
5.6.2020 | 0.667 |
6.6.2020 | 0.657 |
7.6.2020 | 0.662 |
8.6.2020 | 0.657 |
9.6.2020 | 0.639 |
10.6.2020 | 0.64 |
11.6.2020 | 0.632 |
12.6.2020 | 0.646 |
13.6.2020 | 0.637 |
15.6.2020 | 0.623 |
16.6.2020 | 0.634 |
17.6.2020 | 0.634 |
18.6.2020 | 0.634 |
22.6.2020 | 0.628 |
23.6.2020 | 0.639 |
24.6.2020 | 0.645 |
25.6.2020 | 0.639 |
26.6.2020 | 0.646 |
29.6.2020 | 0.637 |
30.6.2020 | 0.633 |
1.7.2020 | 0.632 |
3.7.2020 | 0.637 |
4.7.2020 | 0.651 |
5.7.2020 | 0.651 |
6.7.2020 | 0.649 |
7.7.2020 | 0.652 |
8.7.2020 | 0.646 |
9.7.2020 | 0.652 |
10.7.2020 | 0.653 |
11.7.2020 | 0.654 |
12.7.2020 | 0.65 |
13.7.2020 | 0.647 |
14.7.2020 | 0.636 |
15.7.2020 | 0.649 |
16.7.2020 | 0.643 |
17.7.2020 | 0.651 |
20.7.2020 | 0.632 |
21.7.2020 | 0.625 |
22.7.2020 | 0.627 |
23.7.2020 | 0.618 |
25.7.2020 | 0.622 |
26.7.2020 | 0.6 |
27.7.2020 | 0.609 |
28.7.2020 | 0.603 |
29.7.2020 | 0.601 |
30.7.2020 | 0.588 |
31.7.2020 | 0.603 |
1.8.2020 | 0.598 |
2.8.2020 | 0.605 |
3.8.2020 | 0.591 |
4.8.2020 | 0.578 |
5.8.2020 | 0.586 |
6.8.2020 | 0.585 |
7.8.2020 | 0.589 |
8.8.2020 | 0.595 |
9.8.2020 | 0.592 |
10.8.2020 | 0.588 |
11.8.2020 | 0.592 |
12.8.2020 | 0.587 |
13.8.2020 | 0.587 |
14.8.2020 | 0.592 |
15.8.2020 | 0.59 |
16.8.2020 | 0.59 |
17.8.2020 | 0.579 |
18.8.2020 | 0.577 |
19.8.2020 | 0.586 |
20.8.2020 | 0.585 |
21.8.2020 | 0.588 |
22.8.2020 | 0.586 |
23.8.2020 | 0.575 |
24.8.2020 | 0.576 |
25.8.2020 | 0.576 |
26.8.2020 | 0.579 |
27.8.2020 | 0.573 |
28.8.2020 | 0.582 |
29.8.2020 | 0.583 |
30.8.2020 | 0.584 |
31.8.2020 | 0.582 |
1.9.2020 | 0.606 |
2.9.2020 | 0.613 |
3.9.2020 | 0.606 |
5.9.2020 | 0.616 |
6.9.2020 | 0.616 |
7.9.2020 | 0.609 |
8.9.2020 | 0.601 |
9.9.2020 | 0.602 |
10.9.2020 | 0.606 |
11.9.2020 | 0.607 |
12.9.2020 | 0.609 |
13.9.2020 | 0.605 |
14.9.2020 | 0.609 |
15.9.2020 | 0.611 |
16.9.2020 | 0.613 |
17.9.2020 | 0.607 |
18.9.2020 | 0.616 |
19.9.2020 | 0.61 |
20.9.2020 | 0.616 |
21.9.2020 | 0.608 |
22.9.2020 | 0.606 |
23.9.2020 | 0.602 |
24.9.2020 | 0.602 |
25.9.2020 | 0.605 |
26.9.2020 | 0.604 |
27.9.2020 | 0.601 |
28.9.2020 | 0.601 |
29.9.2020 | 0.599 |
30.9.2020 | 0.591 |
1.10.2020 | 0.6 |
2.10.2020 | 0.599 |
3.10.2020 | 0.605 |
4.10.2020 | 0.592 |
5.10.2020 | 0.596 |
6.10.2020 | 0.602 |
7.10.2020 | 0.6 |
8.10.2020 | 0.597 |
12.10.2020 | 0.607 |
13.10.2020 | 0.604 |
14.10.2020 | 0.608 |
15.10.2020 | 0.603 |
16.10.2020 | 0.61 |
17.10.2020 | 0.608 |
18.10.2020 | 0.602 |
19.10.2020 | 0.6 |
20.10.2020 | 0.597 |
21.10.2020 | 0.609 |
22.10.2020 | 0.608 |
24.10.2020 | 0.613 |
25.10.2020 | 0.611 |
26.10.2020 | 0.606 |
27.10.2020 | 0.608 |
28.10.2020 | 0.609 |
29.10.2020 | 0.605 |
30.10.2020 | 0.612 |
31.10.2020 | 0.611 |
1.11.2020 | 0.611 |
2.11.2020 | 0.595 |
3.11.2020 | 0.597 |
4.11.2020 | 0.591 |
5.11.2020 | 0.595 |
6.11.2020 | 0.603 |
7.11.2020 | 0.601 |
8.11.2020 | 0.596 |
9.11.2020 | 0.616 |
10.11.2020 | 0.617 |
11.11.2020 | 0.614 |
12.11.2020 | 0.614 |
13.11.2020 | 0.618 |
14.11.2020 | 0.618 |
15.11.2020 | 0.618 |
16.11.2020 | 0.609 |
17.11.2020 | 0.612 |
18.11.2020 | 0.612 |
19.11.2020 | 0.608 |
20.11.2020 | 0.613 |
21.11.2020 | 0.611 |
22.11.2020 | 0.605 |
23.11.2020 | 0.61 |
24.11.2020 | 0.604 |
28.11.2020 | 0.61 |
29.11.2020 | 0.603 |
30.11.2020 | 0.611 |
1.12.2020 | 0.614 |
2.12.2020 | 0.614 |
3.12.2020 | 0.625 |
4.12.2020 | 0.62 |
5.12.2020 | 0.629 |
6.12.2020 | 0.632 |
7.12.2020 | 0.629 |
8.12.2020 | 0.621 |
9.12.2020 | 0.628 |
10.12.2020 | 0.629 |
11.12.2020 | 0.63 |
12.12.2020 | 0.633 |
13.12.2020 | 0.628 |
14.12.2020 | 0.634 |
15.12.2020 | 0.626 |
16.12.2020 | 0.625 |
17.12.2020 | 0.625 |
21.12.2020 | 0.622 |
22.12.2020 | 0.63 |
23.12.2020 | 0.63 |
24.12.2020 | 0.63 |
25.12.2020 | 0.623 |
26.12.2020 | 0.623 |
27.12.2020 | 0.623 |
28.12.2020 | 0.614 |
29.12.2020 | 0.618 |
30.12.2020 | 0.625 |
31.12.2020 | 0.626 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, MojeNebankovka
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz