BZD belizský dolar, historie kurzů měn
Stát: Belize
Měna: BZD Jednotka: Kč/1 BZD
Měna: BZD Jednotka: Kč/1 BZDPrůměrný kurz měny belizský dolar za zvolené období: 1 BZD = 11.021 Kč
Minimum za období 10.408 (9.6.2021), maximum za období 12.044 (12.5.2022)
Kurzy belizského dolaru (BZD)
Seřadit datum vzestupně | 25.5.2022 | 11.669 |
| 24.5.2022 | 11.513 |
| 23.5.2022 | 11.505 |
| 22.5.2022 | 11.639 |
| 21.5.2022 | 11.639 |
| 20.5.2022 | 11.639 |
| 19.5.2022 | 11.732 |
| 18.5.2022 | 11.727 |
| 17.5.2022 | 11.686 |
| 16.5.2022 | 11.848 |
| 15.5.2022 | 11.945 |
| 14.5.2022 | 11.945 |
| 13.5.2022 | 11.945 |
| 12.5.2022 | 12.044 |
| 11.5.2022 | 12.028 |
| 10.5.2022 | 11.849 |
| 9.5.2022 | 11.911 |
| 8.5.2022 | 11.714 |
| 7.5.2022 | 11.714 |
| 6.5.2022 | 11.714 |
| 5.5.2022 | 11.626 |
| 4.5.2022 | 11.699 |
| 3.5.2022 | 11.708 |
| 2.5.2022 | 11.758 |
| 1.5.2022 | 11.647 |
| 30.4.2022 | 11.647 |
| 29.4.2022 | 11.647 |
| 28.4.2022 | 11.786 |
| 27.4.2022 | 11.65 |
| 26.4.2022 | 11.455 |
| 25.4.2022 | 11.431 |
| 24.4.2022 | 11.308 |
| 23.4.2022 | 11.308 |
| 22.4.2022 | 11.308 |
| 21.4.2022 | 11.203 |
| 20.4.2022 | 11.268 |
| 19.4.2022 | 11.338 |
| 18.4.2022 | 11.249 |
| 17.4.2022 | 11.243 |
| 16.4.2022 | 11.243 |
| 15.4.2022 | 11.243 |
| 14.4.2022 | 11.201 |
| 13.4.2022 | 11.32 |
| 12.4.2022 | 11.287 |
| 11.4.2022 | 11.223 |
| 10.4.2022 | 11.293 |
| 9.4.2022 | 11.293 |
| 8.4.2022 | 11.293 |
| 7.4.2022 | 11.246 |
| 6.4.2022 | 11.228 |
| 5.4.2022 | 11.115 |
| 4.4.2022 | 11.089 |
| 3.4.2022 | 11.057 |
| 2.4.2022 | 11.057 |
| 1.4.2022 | 11.057 |
| 31.3.2022 | 11.001 |
| 30.3.2022 | 10.964 |
| 29.3.2022 | 11.036 |
| 28.3.2022 | 11.284 |
| 27.3.2022 | 11.203 |
| 26.3.2022 | 11.203 |
| 25.3.2022 | 11.203 |
| 24.3.2022 | 11.275 |
| 23.3.2022 | 11.22 |
| 22.3.2022 | 11.224 |
| 21.3.2022 | 11.19 |
| 20.3.2022 | 11.313 |
| 19.3.2022 | 11.313 |
| 18.3.2022 | 11.313 |
| 17.3.2022 | 11.209 |
| 16.3.2022 | 11.228 |
| 15.3.2022 | 11.314 |
| 14.3.2022 | 11.412 |
| 13.3.2022 | 11.503 |
| 12.3.2022 | 11.503 |
| 11.3.2022 | 11.503 |
| 10.3.2022 | 11.412 |
| 9.3.2022 | 11.526 |
| 8.3.2022 | 11.78 |
| 7.3.2022 | 11.8 |
| 6.3.2022 | 11.827 |
| 5.3.2022 | 11.827 |
| 4.3.2022 | 11.827 |
| 3.3.2022 | 11.596 |
| 2.3.2022 | 11.696 |
| 1.3.2022 | 11.426 |
| 28.2.2022 | 11.17 |
| 27.2.2022 | 11.005 |
| 26.2.2022 | 11.005 |
| 25.2.2022 | 11.005 |
| 24.2.2022 | 11.305 |
| 23.2.2022 | 10.797 |
| 22.2.2022 | 10.82 |
| 21.2.2022 | 10.751 |
| 20.2.2022 | 10.729 |
| 19.2.2022 | 10.729 |
| 18.2.2022 | 10.729 |
| 17.2.2022 | 10.732 |
| 16.2.2022 | 10.71 |
| 15.2.2022 | 10.764 |
| 14.2.2022 | 10.873 |
| 13.2.2022 | 10.714 |
| 12.2.2022 | 10.714 |
| 11.2.2022 | 10.714 |
| 10.2.2022 | 10.656 |
| 9.2.2022 | 10.632 |
| 8.2.2022 | 10.653 |
| 7.2.2022 | 10.617 |
| 6.2.2022 | 10.581 |
| 5.2.2022 | 10.581 |
| 4.2.2022 | 10.581 |
| 3.2.2022 | 10.725 |
| 2.2.2022 | 10.715 |
| 1.2.2022 | 10.772 |
| 31.1.2022 | 10.924 |
| 30.1.2022 | 10.993 |
| 29.1.2022 | 10.993 |
| 28.1.2022 | 10.993 |
| 27.1.2022 | 11.018 |
| 26.1.2022 | 10.878 |
| 25.1.2022 | 10.897 |
| 24.1.2022 | 10.868 |
| 23.1.2022 | 10.741 |
| 22.1.2022 | 10.741 |
| 21.1.2022 | 10.741 |
| 20.1.2022 | 10.71 |
| 19.1.2022 | 10.736 |
| 18.1.2022 | 10.789 |
| 17.1.2022 | 10.743 |
| 16.1.2022 | 10.708 |
| 15.1.2022 | 10.708 |
| 14.1.2022 | 10.708 |
| 13.1.2022 | 10.64 |
| 12.1.2022 | 10.735 |
| 11.1.2022 | 10.778 |
| 10.1.2022 | 10.761 |
| 9.1.2022 | 10.828 |
| 8.1.2022 | 10.828 |
| 7.1.2022 | 10.828 |
| 6.1.2022 | 10.857 |
| 5.1.2022 | 10.861 |
| 4.1.2022 | 11.019 |
| 3.1.2022 | 10.932 |
| 2.1.2022 | 10.988 |
| 1.1.2022 | 10.988 |
| 31.12.2021 | 10.988 |
| 30.12.2021 | 11.006 |
| 29.12.2021 | 11.051 |
| 28.12.2021 | 11.037 |
| 27.12.2021 | 11.125 |
| 26.12.2021 | 11.086 |
| 25.12.2021 | 11.086 |
| 24.12.2021 | 11.086 |
| 23.12.2021 | 11.086 |
| 22.12.2021 | 11.176 |
| 21.12.2021 | 11.179 |
| 20.12.2021 | 11.224 |
| 19.12.2021 | 11.157 |
| 18.12.2021 | 11.157 |
| 17.12.2021 | 11.157 |
| 16.12.2021 | 11.15 |
| 15.12.2021 | 11.249 |
| 14.12.2021 | 11.2 |
| 13.12.2021 | 11.268 |
| 12.12.2021 | 11.277 |
| 11.12.2021 | 11.277 |
| 10.12.2021 | 11.277 |
| 9.12.2021 | 11.253 |
| 8.12.2021 | 11.277 |
| 7.12.2021 | 11.34 |
| 6.12.2021 | 11.278 |
| 5.12.2021 | 11.283 |
| 4.12.2021 | 11.283 |
| 3.12.2021 | 11.283 |
| 2.12.2021 | 11.213 |
| 1.12.2021 | 11.267 |
| 30.11.2021 | 11.223 |
| 29.11.2021 | 11.361 |
| 28.11.2021 | 11.379 |
| 27.11.2021 | 11.379 |
| 26.11.2021 | 11.379 |
| 25.11.2021 | 11.364 |
| 24.11.2021 | 11.399 |
| 23.11.2021 | 11.336 |
| 22.11.2021 | 11.27 |
| 21.11.2021 | 11.305 |
| 20.11.2021 | 11.305 |
| 19.11.2021 | 11.305 |
| 18.11.2021 | 11.12 |
| 17.11.2021 | 11.151 |
| 16.11.2021 | 11.137 |
| 15.11.2021 | 11.025 |
| 14.11.2021 | 11.04 |
| 13.11.2021 | 11.04 |
| 12.11.2021 | 11.04 |
| 11.11.2021 | 11.069 |
| 10.11.2021 | 10.936 |
| 9.11.2021 | 10.882 |
| 8.11.2021 | 10.895 |
| 7.11.2021 | 10.996 |
| 6.11.2021 | 10.996 |
| 5.11.2021 | 10.996 |
| 4.11.2021 | 11.04 |
| 3.11.2021 | 11.049 |
| 2.11.2021 | 11.02 |
| 1.11.2021 | 11.118 |
| 31.10.2021 | 11.031 |
| 30.10.2021 | 11.031 |
| 29.10.2021 | 11.031 |
| 28.10.2021 | 11.076 |
| 27.10.2021 | 11.084 |
| 26.10.2021 | 11.073 |
| 25.10.2021 | 11.106 |
| 24.10.2021 | 11.04 |
| 23.10.2021 | 11.041 |
| 22.10.2021 | 11.041 |
| 21.10.2021 | 11.011 |
| 20.10.2021 | 11.005 |
| 19.10.2021 | 10.917 |
| 18.10.2021 | 10.986 |
| 17.10.2021 | 10.964 |
| 16.10.2021 | 10.964 |
| 15.10.2021 | 10.964 |
| 14.10.2021 | 10.93 |
| 13.10.2021 | 10.982 |
| 12.10.2021 | 11.007 |
| 11.10.2021 | 10.985 |
| 10.10.2021 | 11.007 |
| 9.10.2021 | 11.007 |
| 8.10.2021 | 11.007 |
| 7.10.2021 | 10.989 |
| 6.10.2021 | 11.051 |
| 5.10.2021 | 10.926 |
| 4.10.2021 | 10.88 |
| 3.10.2021 | 10.9 |
| 2.10.2021 | 10.9 |
| 1.10.2021 | 10.9 |
| 30.9.2021 | 11.058 |
| 29.9.2021 | 10.949 |
| 28.9.2021 | 10.918 |
| 27.9.2021 | 10.9 |
| 26.9.2021 | 10.853 |
| 25.9.2021 | 10.853 |
| 24.9.2021 | 10.853 |
| 23.9.2021 | 10.837 |
| 22.9.2021 | 10.832 |
| 21.9.2021 | 10.827 |
| 20.9.2021 | 10.898 |
| 19.9.2021 | 10.753 |
| 18.9.2021 | 10.753 |
| 17.9.2021 | 10.753 |
| 16.9.2021 | 10.781 |
| 15.9.2021 | 10.704 |
| 14.9.2021 | 10.746 |
| 13.9.2021 | 10.796 |
| 12.9.2021 | 10.684 |
| 11.9.2021 | 10.684 |
| 10.9.2021 | 10.684 |
| 9.9.2021 | 10.731 |
| 8.9.2021 | 10.767 |
| 7.9.2021 | 10.709 |
| 6.9.2021 | 10.716 |
| 5.9.2021 | 10.718 |
| 4.9.2021 | 10.718 |
| 3.9.2021 | 10.718 |
| 2.9.2021 | 10.724 |
| 1.9.2021 | 10.766 |
| 31.8.2021 | 10.784 |
| 30.8.2021 | 10.826 |
| 29.8.2021 | 10.886 |
| 28.8.2021 | 10.886 |
| 27.8.2021 | 10.886 |
| 26.8.2021 | 10.86 |
| 25.8.2021 | 10.88 |
| 24.8.2021 | 10.873 |
| 23.8.2021 | 10.881 |
| 22.8.2021 | 10.971 |
| 21.8.2021 | 10.971 |
| 20.8.2021 | 10.971 |
| 19.8.2021 | 10.923 |
| 18.8.2021 | 10.885 |
| 17.8.2021 | 10.832 |
| 16.8.2021 | 10.791 |
| 15.8.2021 | 10.8 |
| 14.8.2021 | 10.8 |
| 13.8.2021 | 10.8 |
| 12.8.2021 | 10.817 |
| 11.8.2021 | 10.862 |
| 10.8.2021 | 10.851 |
| 9.8.2021 | 10.829 |
| 8.8.2021 | 10.79 |
| 7.8.2021 | 10.79 |
| 6.8.2021 | 10.79 |
| 5.8.2021 | 10.743 |
| 4.8.2021 | 10.736 |
| 3.8.2021 | 10.729 |
| 2.8.2021 | 10.735 |
| 1.8.2021 | 10.725 |
| 31.7.2021 | 10.725 |
| 30.7.2021 | 10.725 |
| 29.7.2021 | 10.718 |
| 28.7.2021 | 10.851 |
| 27.7.2021 | 10.889 |
| 26.7.2021 | 10.874 |
| 25.7.2021 | 10.924 |
| 24.7.2021 | 10.924 |
| 23.7.2021 | 10.924 |
| 22.7.2021 | 10.883 |
| 21.7.2021 | 10.933 |
| 20.7.2021 | 10.905 |
| 19.7.2021 | 10.907 |
| 18.7.2021 | 10.843 |
| 17.7.2021 | 10.843 |
| 16.7.2021 | 10.843 |
| 15.7.2021 | 10.831 |
| 14.7.2021 | 10.884 |
| 13.7.2021 | 10.839 |
| 12.7.2021 | 10.866 |
| 11.7.2021 | 10.883 |
| 10.7.2021 | 10.883 |
| 9.7.2021 | 10.883 |
| 8.7.2021 | 10.947 |
| 7.7.2021 | 10.877 |
| 6.7.2021 | 10.858 |
| 5.7.2021 | 10.86 |
| 4.7.2021 | 10.86 |
| 3.7.2021 | 10.86 |
| 2.7.2021 | 10.86 |
| 1.7.2021 | 10.762 |
| 30.6.2021 | 10.734 |
| 29.6.2021 | 10.743 |
| 28.6.2021 | 10.72 |
| 27.6.2021 | 10.674 |
| 26.6.2021 | 10.674 |
| 25.6.2021 | 10.674 |
| 24.6.2021 | 10.659 |
| 23.6.2021 | 10.629 |
| 22.6.2021 | 10.749 |
| 21.6.2021 | 10.775 |
| 20.6.2021 | 10.742 |
| 19.6.2021 | 10.742 |
| 18.6.2021 | 10.742 |
| 17.6.2021 | 10.775 |
| 16.6.2021 | 10.514 |
| 15.6.2021 | 10.524 |
| 14.6.2021 | 10.521 |
| 13.6.2021 | 10.462 |
| 12.6.2021 | 10.463 |
| 11.6.2021 | 10.463 |
| 10.6.2021 | 10.453 |
| 9.6.2021 | 10.408 |
| 8.6.2021 | 10.432 |
| 7.6.2021 | 10.43 |
| 6.6.2021 | 10.543 |
| 5.6.2021 | 10.543 |
| 4.6.2021 | 10.543 |
| 3.6.2021 | 10.455 |
| 2.6.2021 | 10.478 |
| 1.6.2021 | 10.425 |
| 31.5.2021 | 10.432 |
| 30.5.2021 | 10.495 |
| 29.5.2021 | 10.495 |
| 28.5.2021 | 10.495 |
| 27.5.2021 | 10.452 |
| 26.5.2021 | 10.434 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Příbuzné stránky
- Koupit 40 BZD (belizský dolar) - valuty, měnová kalkulačka
- Prodat 90 BZD (belizský dolar) - valuty, měnová kalkulačka
- Koupit 3000 BZD (belizský dolar) - valuty, měnová kalkulačka
- Prodat 100000 BZD (belizský dolar) - valuty, měnová kalkulačka
- Prodat 50 BZD (belizský dolar) - valuty, měnová kalkulačka
- Prodat 500 BZD (belizský dolar) - valuty, měnová kalkulačka
- Prodat 6000 BZD (belizský dolar) - valuty, měnová kalkulačka
- Prodat 7 BZD (belizský dolar) - valuty, měnová kalkulačka
- Koupit 7 BZD (belizský dolar) - valuty, měnová kalkulačka
- Prodat 3 BZD (belizský dolar) - valuty, měnová kalkulačka
- Prodat 401 BZD (belizský dolar) - valuty, měnová kalkulačka
- BZD belizský dolar, historie kurzů měn
Okénko finanční rady
Iva Grácová, Bezvafinance
Úvěr ze stavebního spoření vs. překlenovací úvěr: Kdy a za jakých podmínek je lze předčasně splatit?
Jan Béreš, Ušetřeno.cz
Jan Macek, FC&SLS a.s.
Filip Louženský, Portu
