BZD belizský dolar, historie kurzů měn
Stát: Belize
Měna: BZD Jednotka: Kč/1 BZD
Průměrný kurz měny belizský dolar za zvolené období: 1 BZD = 11.021 Kč
Minimum za období 10.408 (9.6.2021), maximum za období 12.044 (12.5.2022)
Kurzy belizského dolaru (BZD)
25.5.2022 | 11.669 |
24.5.2022 | 11.513 |
23.5.2022 | 11.505 |
22.5.2022 | 11.639 |
21.5.2022 | 11.639 |
20.5.2022 | 11.639 |
19.5.2022 | 11.732 |
18.5.2022 | 11.727 |
17.5.2022 | 11.686 |
16.5.2022 | 11.848 |
15.5.2022 | 11.945 |
14.5.2022 | 11.945 |
13.5.2022 | 11.945 |
12.5.2022 | 12.044 |
11.5.2022 | 12.028 |
10.5.2022 | 11.849 |
9.5.2022 | 11.911 |
8.5.2022 | 11.714 |
7.5.2022 | 11.714 |
6.5.2022 | 11.714 |
5.5.2022 | 11.626 |
4.5.2022 | 11.699 |
3.5.2022 | 11.708 |
2.5.2022 | 11.758 |
1.5.2022 | 11.647 |
30.4.2022 | 11.647 |
29.4.2022 | 11.647 |
28.4.2022 | 11.786 |
27.4.2022 | 11.65 |
26.4.2022 | 11.455 |
25.4.2022 | 11.431 |
24.4.2022 | 11.308 |
23.4.2022 | 11.308 |
22.4.2022 | 11.308 |
21.4.2022 | 11.203 |
20.4.2022 | 11.268 |
19.4.2022 | 11.338 |
18.4.2022 | 11.249 |
17.4.2022 | 11.243 |
16.4.2022 | 11.243 |
15.4.2022 | 11.243 |
14.4.2022 | 11.201 |
13.4.2022 | 11.32 |
12.4.2022 | 11.287 |
11.4.2022 | 11.223 |
10.4.2022 | 11.293 |
9.4.2022 | 11.293 |
8.4.2022 | 11.293 |
7.4.2022 | 11.246 |
6.4.2022 | 11.228 |
5.4.2022 | 11.115 |
4.4.2022 | 11.089 |
3.4.2022 | 11.057 |
2.4.2022 | 11.057 |
1.4.2022 | 11.057 |
31.3.2022 | 11.001 |
30.3.2022 | 10.964 |
29.3.2022 | 11.036 |
28.3.2022 | 11.284 |
27.3.2022 | 11.203 |
26.3.2022 | 11.203 |
25.3.2022 | 11.203 |
24.3.2022 | 11.275 |
23.3.2022 | 11.22 |
22.3.2022 | 11.224 |
21.3.2022 | 11.19 |
20.3.2022 | 11.313 |
19.3.2022 | 11.313 |
18.3.2022 | 11.313 |
17.3.2022 | 11.209 |
16.3.2022 | 11.228 |
15.3.2022 | 11.314 |
14.3.2022 | 11.412 |
13.3.2022 | 11.503 |
12.3.2022 | 11.503 |
11.3.2022 | 11.503 |
10.3.2022 | 11.412 |
9.3.2022 | 11.526 |
8.3.2022 | 11.78 |
7.3.2022 | 11.8 |
6.3.2022 | 11.827 |
5.3.2022 | 11.827 |
4.3.2022 | 11.827 |
3.3.2022 | 11.596 |
2.3.2022 | 11.696 |
1.3.2022 | 11.426 |
28.2.2022 | 11.17 |
27.2.2022 | 11.005 |
26.2.2022 | 11.005 |
25.2.2022 | 11.005 |
24.2.2022 | 11.305 |
23.2.2022 | 10.797 |
22.2.2022 | 10.82 |
21.2.2022 | 10.751 |
20.2.2022 | 10.729 |
19.2.2022 | 10.729 |
18.2.2022 | 10.729 |
17.2.2022 | 10.732 |
16.2.2022 | 10.71 |
15.2.2022 | 10.764 |
14.2.2022 | 10.873 |
13.2.2022 | 10.714 |
12.2.2022 | 10.714 |
11.2.2022 | 10.714 |
10.2.2022 | 10.656 |
9.2.2022 | 10.632 |
8.2.2022 | 10.653 |
7.2.2022 | 10.617 |
6.2.2022 | 10.581 |
5.2.2022 | 10.581 |
4.2.2022 | 10.581 |
3.2.2022 | 10.725 |
2.2.2022 | 10.715 |
1.2.2022 | 10.772 |
31.1.2022 | 10.924 |
30.1.2022 | 10.993 |
29.1.2022 | 10.993 |
28.1.2022 | 10.993 |
27.1.2022 | 11.018 |
26.1.2022 | 10.878 |
25.1.2022 | 10.897 |
24.1.2022 | 10.868 |
23.1.2022 | 10.741 |
22.1.2022 | 10.741 |
21.1.2022 | 10.741 |
20.1.2022 | 10.71 |
19.1.2022 | 10.736 |
18.1.2022 | 10.789 |
17.1.2022 | 10.743 |
16.1.2022 | 10.708 |
15.1.2022 | 10.708 |
14.1.2022 | 10.708 |
13.1.2022 | 10.64 |
12.1.2022 | 10.735 |
11.1.2022 | 10.778 |
10.1.2022 | 10.761 |
9.1.2022 | 10.828 |
8.1.2022 | 10.828 |
7.1.2022 | 10.828 |
6.1.2022 | 10.857 |
5.1.2022 | 10.861 |
4.1.2022 | 11.019 |
3.1.2022 | 10.932 |
2.1.2022 | 10.988 |
1.1.2022 | 10.988 |
31.12.2021 | 10.988 |
30.12.2021 | 11.006 |
29.12.2021 | 11.051 |
28.12.2021 | 11.037 |
27.12.2021 | 11.125 |
26.12.2021 | 11.086 |
25.12.2021 | 11.086 |
24.12.2021 | 11.086 |
23.12.2021 | 11.086 |
22.12.2021 | 11.176 |
21.12.2021 | 11.179 |
20.12.2021 | 11.224 |
19.12.2021 | 11.157 |
18.12.2021 | 11.157 |
17.12.2021 | 11.157 |
16.12.2021 | 11.15 |
15.12.2021 | 11.249 |
14.12.2021 | 11.2 |
13.12.2021 | 11.268 |
12.12.2021 | 11.277 |
11.12.2021 | 11.277 |
10.12.2021 | 11.277 |
9.12.2021 | 11.253 |
8.12.2021 | 11.277 |
7.12.2021 | 11.34 |
6.12.2021 | 11.278 |
5.12.2021 | 11.283 |
4.12.2021 | 11.283 |
3.12.2021 | 11.283 |
2.12.2021 | 11.213 |
1.12.2021 | 11.267 |
30.11.2021 | 11.223 |
29.11.2021 | 11.361 |
28.11.2021 | 11.379 |
27.11.2021 | 11.379 |
26.11.2021 | 11.379 |
25.11.2021 | 11.364 |
24.11.2021 | 11.399 |
23.11.2021 | 11.336 |
22.11.2021 | 11.27 |
21.11.2021 | 11.305 |
20.11.2021 | 11.305 |
19.11.2021 | 11.305 |
18.11.2021 | 11.12 |
17.11.2021 | 11.151 |
16.11.2021 | 11.137 |
15.11.2021 | 11.025 |
14.11.2021 | 11.04 |
13.11.2021 | 11.04 |
12.11.2021 | 11.04 |
11.11.2021 | 11.069 |
10.11.2021 | 10.936 |
9.11.2021 | 10.882 |
8.11.2021 | 10.895 |
7.11.2021 | 10.996 |
6.11.2021 | 10.996 |
5.11.2021 | 10.996 |
4.11.2021 | 11.04 |
3.11.2021 | 11.049 |
2.11.2021 | 11.02 |
1.11.2021 | 11.118 |
31.10.2021 | 11.031 |
30.10.2021 | 11.031 |
29.10.2021 | 11.031 |
28.10.2021 | 11.076 |
27.10.2021 | 11.084 |
26.10.2021 | 11.073 |
25.10.2021 | 11.106 |
24.10.2021 | 11.04 |
23.10.2021 | 11.041 |
22.10.2021 | 11.041 |
21.10.2021 | 11.011 |
20.10.2021 | 11.005 |
19.10.2021 | 10.917 |
18.10.2021 | 10.986 |
17.10.2021 | 10.964 |
16.10.2021 | 10.964 |
15.10.2021 | 10.964 |
14.10.2021 | 10.93 |
13.10.2021 | 10.982 |
12.10.2021 | 11.007 |
11.10.2021 | 10.985 |
10.10.2021 | 11.007 |
9.10.2021 | 11.007 |
8.10.2021 | 11.007 |
7.10.2021 | 10.989 |
6.10.2021 | 11.051 |
5.10.2021 | 10.926 |
4.10.2021 | 10.88 |
3.10.2021 | 10.9 |
2.10.2021 | 10.9 |
1.10.2021 | 10.9 |
30.9.2021 | 11.058 |
29.9.2021 | 10.949 |
28.9.2021 | 10.918 |
27.9.2021 | 10.9 |
26.9.2021 | 10.853 |
25.9.2021 | 10.853 |
24.9.2021 | 10.853 |
23.9.2021 | 10.837 |
22.9.2021 | 10.832 |
21.9.2021 | 10.827 |
20.9.2021 | 10.898 |
19.9.2021 | 10.753 |
18.9.2021 | 10.753 |
17.9.2021 | 10.753 |
16.9.2021 | 10.781 |
15.9.2021 | 10.704 |
14.9.2021 | 10.746 |
13.9.2021 | 10.796 |
12.9.2021 | 10.684 |
11.9.2021 | 10.684 |
10.9.2021 | 10.684 |
9.9.2021 | 10.731 |
8.9.2021 | 10.767 |
7.9.2021 | 10.709 |
6.9.2021 | 10.716 |
5.9.2021 | 10.718 |
4.9.2021 | 10.718 |
3.9.2021 | 10.718 |
2.9.2021 | 10.724 |
1.9.2021 | 10.766 |
31.8.2021 | 10.784 |
30.8.2021 | 10.826 |
29.8.2021 | 10.886 |
28.8.2021 | 10.886 |
27.8.2021 | 10.886 |
26.8.2021 | 10.86 |
25.8.2021 | 10.88 |
24.8.2021 | 10.873 |
23.8.2021 | 10.881 |
22.8.2021 | 10.971 |
21.8.2021 | 10.971 |
20.8.2021 | 10.971 |
19.8.2021 | 10.923 |
18.8.2021 | 10.885 |
17.8.2021 | 10.832 |
16.8.2021 | 10.791 |
15.8.2021 | 10.8 |
14.8.2021 | 10.8 |
13.8.2021 | 10.8 |
12.8.2021 | 10.817 |
11.8.2021 | 10.862 |
10.8.2021 | 10.851 |
9.8.2021 | 10.829 |
8.8.2021 | 10.79 |
7.8.2021 | 10.79 |
6.8.2021 | 10.79 |
5.8.2021 | 10.743 |
4.8.2021 | 10.736 |
3.8.2021 | 10.729 |
2.8.2021 | 10.735 |
1.8.2021 | 10.725 |
31.7.2021 | 10.725 |
30.7.2021 | 10.725 |
29.7.2021 | 10.718 |
28.7.2021 | 10.851 |
27.7.2021 | 10.889 |
26.7.2021 | 10.874 |
25.7.2021 | 10.924 |
24.7.2021 | 10.924 |
23.7.2021 | 10.924 |
22.7.2021 | 10.883 |
21.7.2021 | 10.933 |
20.7.2021 | 10.905 |
19.7.2021 | 10.907 |
18.7.2021 | 10.843 |
17.7.2021 | 10.843 |
16.7.2021 | 10.843 |
15.7.2021 | 10.831 |
14.7.2021 | 10.884 |
13.7.2021 | 10.839 |
12.7.2021 | 10.866 |
11.7.2021 | 10.883 |
10.7.2021 | 10.883 |
9.7.2021 | 10.883 |
8.7.2021 | 10.947 |
7.7.2021 | 10.877 |
6.7.2021 | 10.858 |
5.7.2021 | 10.86 |
4.7.2021 | 10.86 |
3.7.2021 | 10.86 |
2.7.2021 | 10.86 |
1.7.2021 | 10.762 |
30.6.2021 | 10.734 |
29.6.2021 | 10.743 |
28.6.2021 | 10.72 |
27.6.2021 | 10.674 |
26.6.2021 | 10.674 |
25.6.2021 | 10.674 |
24.6.2021 | 10.659 |
23.6.2021 | 10.629 |
22.6.2021 | 10.749 |
21.6.2021 | 10.775 |
20.6.2021 | 10.742 |
19.6.2021 | 10.742 |
18.6.2021 | 10.742 |
17.6.2021 | 10.775 |
16.6.2021 | 10.514 |
15.6.2021 | 10.524 |
14.6.2021 | 10.521 |
13.6.2021 | 10.462 |
12.6.2021 | 10.463 |
11.6.2021 | 10.463 |
10.6.2021 | 10.453 |
9.6.2021 | 10.408 |
8.6.2021 | 10.432 |
7.6.2021 | 10.43 |
6.6.2021 | 10.543 |
5.6.2021 | 10.543 |
4.6.2021 | 10.543 |
3.6.2021 | 10.455 |
2.6.2021 | 10.478 |
1.6.2021 | 10.425 |
31.5.2021 | 10.432 |
30.5.2021 | 10.495 |
29.5.2021 | 10.495 |
28.5.2021 | 10.495 |
27.5.2021 | 10.452 |
26.5.2021 | 10.434 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Příbuzné stránky
- Koupit 40 BZD (belizský dolar) - valuty, měnová kalkulačka
- Prodat 90 BZD (belizský dolar) - valuty, měnová kalkulačka
- Koupit 3000 BZD (belizský dolar) - valuty, měnová kalkulačka
- Prodat 100000 BZD (belizský dolar) - valuty, měnová kalkulačka
- Prodat 50 BZD (belizský dolar) - valuty, měnová kalkulačka
- Prodat 500 BZD (belizský dolar) - valuty, měnová kalkulačka
- Prodat 6000 BZD (belizský dolar) - valuty, měnová kalkulačka
- Prodat 7 BZD (belizský dolar) - valuty, měnová kalkulačka
- Koupit 7 BZD (belizský dolar) - valuty, měnová kalkulačka
- Prodat 3 BZD (belizský dolar) - valuty, měnová kalkulačka
- Prodat 401 BZD (belizský dolar) - valuty, měnová kalkulačka
- BZD belizský dolar, historie kurzů měn
Okénko finanční rady
Iva Grácová, Bezvafinance
Úvěr ze stavebního spoření vs. překlenovací úvěr: Kdy a za jakých podmínek je lze předčasně splatit?
Jan Béreš, Ušetřeno.cz
Jan Macek, FC&SLS a.s.
Filip Louženský, Portu