BYR běloruský rubl (starý), historie kurzů měn
Stát: Bělorusko
Měna: BYR Jednotka: Kč/100 BYR
Průměrný kurz měny běloruský rubl (starý) za zvolené období: 100 BYR = 0.9164 Kč
Minimum za období 0.083 (4.3.2021), maximum za období 1.057 (24.5.2020)
Kurzy běloruského rublu (BYR)
Seřadit datum vzestupně 
5.3.2021 | 0.085 |
4.3.2021 | 0.083 |
3.3.2021 | 0.084 |
2.3.2021 | 0.084 |
1.3.2021 | 0.084 |
28.2.2021 | 0.084 |
27.2.2021 | 0.084 |
26.2.2021 | 0.083 |
25.2.2021 | 0.083 |
29.1.2021 | 0.083 |
28.1.2021 | 0.084 |
27.1.2021 | 0.084 |
26.1.2021 | 0.084 |
18.1.2021 | 0.085 |
9.1.2021 | 0.084 |
8.1.2021 | 0.084 |
7.1.2021 | 0.083 |
6.1.2021 | 0.083 |
31.12.2020 | 0.083 |
30.12.2020 | 0.828 |
29.12.2020 | 0.832 |
28.12.2020 | 0.832 |
27.12.2020 | 0.841 |
26.12.2020 | 0.841 |
25.12.2020 | 0.841 |
24.12.2020 | 0.841 |
23.12.2020 | 0.841 |
22.12.2020 | 0.837 |
21.12.2020 | 0.864 |
20.12.2020 | 0.862 |
19.12.2020 | 0.862 |
18.12.2020 | 0.862 |
17.12.2020 | 0.852 |
16.12.2020 | 0.853 |
15.12.2020 | 0.862 |
14.12.2020 | 0.857 |
13.12.2020 | 0.859 |
12.12.2020 | 0.859 |
11.12.2020 | 0.859 |
10.12.2020 | 0.858 |
9.12.2020 | 0.849 |
8.12.2020 | 0.854 |
7.12.2020 | 0.855 |
6.12.2020 | 0.849 |
5.12.2020 | 0.849 |
4.12.2020 | 0.849 |
3.12.2020 | 0.841 |
2.12.2020 | 0.845 |
1.12.2020 | 0.85 |
30.11.2020 | 0.841 |
29.11.2020 | 0.853 |
28.11.2020 | 0.853 |
27.11.2020 | 0.853 |
26.11.2020 | 0.855 |
25.11.2020 | 0.859 |
24.11.2020 | 0.866 |
23.11.2020 | 0.866 |
22.11.2020 | 0.869 |
21.11.2020 | 0.869 |
20.11.2020 | 0.869 |
19.11.2020 | 0.87 |
18.11.2020 | 0.872 |
17.11.2020 | 0.869 |
16.11.2020 | 0.873 |
15.11.2020 | 0.874 |
14.11.2020 | 0.874 |
13.11.2020 | 0.874 |
12.11.2020 | 0.875 |
11.11.2020 | 0.884 |
10.11.2020 | 0.88 |
9.11.2020 | 0.866 |
8.11.2020 | 0.867 |
7.11.2020 | 0.867 |
6.11.2020 | 0.867 |
5.11.2020 | 0.871 |
4.11.2020 | 0.872 |
3.11.2020 | 0.869 |
2.11.2020 | 0.878 |
1.11.2020 | 0.885 |
31.10.2020 | 0.885 |
30.10.2020 | 0.885 |
29.10.2020 | 0.892 |
28.10.2020 | 0.901 |
27.10.2020 | 0.907 |
26.10.2020 | 0.91 |
25.10.2020 | 0.906 |
24.10.2020 | 0.906 |
23.10.2020 | 0.906 |
22.10.2020 | 0.909 |
21.10.2020 | 0.9 |
20.10.2020 | 0.9 |
19.10.2020 | 0.904 |
18.10.2020 | 0.905 |
17.10.2020 | 0.905 |
16.10.2020 | 0.905 |
15.10.2020 | 0.911 |
14.10.2020 | 0.911 |
13.10.2020 | 0.906 |
12.10.2020 | 0.896 |
11.10.2020 | 0.892 |
|
10.10.2020 | 0.892 |
9.10.2020 | 0.892 |
8.10.2020 | 0.877 |
7.10.2020 | 0.884 |
6.10.2020 | 0.877 |
5.10.2020 | 0.877 |
4.10.2020 | 0.881 |
3.10.2020 | 0.881 |
2.10.2020 | 0.881 |
1.10.2020 | 0.87 |
30.9.2020 | 0.883 |
29.9.2020 | 0.884 |
28.9.2020 | 0.886 |
27.9.2020 | 0.893 |
26.9.2020 | 0.893 |
25.9.2020 | 0.893 |
24.9.2020 | 0.901 |
23.9.2020 | 0.895 |
22.9.2020 | 0.894 |
21.9.2020 | 0.889 |
20.9.2020 | 0.878 |
19.9.2020 | 0.878 |
18.9.2020 | 0.878 |
17.9.2020 | 0.883 |
16.9.2020 | 0.874 |
15.9.2020 | 0.874 |
14.9.2020 | 0.866 |
13.9.2020 | 0.865 |
12.9.2020 | 0.865 |
11.9.2020 | 0.865 |
10.9.2020 | 0.854 |
9.9.2020 | 0.865 |
8.9.2020 | 0.857 |
7.9.2020 | 0.852 |
6.9.2020 | 0.846 |
5.9.2020 | 0.846 |
4.9.2020 | 0.846 |
3.9.2020 | 0.851 |
2.9.2020 | 0.841 |
1.9.2020 | 0.829 |
31.8.2020 | 0.828 |
30.8.2020 | 0.826 |
29.8.2020 | 0.826 |
28.8.2020 | 0.826 |
27.8.2020 | 0.836 |
26.8.2020 | 0.84 |
25.8.2020 | 0.846 |
24.8.2020 | 0.861 |
23.8.2020 | 0.877 |
22.8.2020 | 0.877 |
21.8.2020 | 0.877 |
20.8.2020 | 0.886 |
19.8.2020 | 0.889 |
18.8.2020 | 0.892 |
17.8.2020 | 0.895 |
16.8.2020 | 0.898 |
15.8.2020 | 0.898 |
14.8.2020 | 0.898 |
13.8.2020 | 0.898 |
12.8.2020 | 0.907 |
11.8.2020 | 0.899 |
10.8.2020 | 0.914 |
9.8.2020 | 0.911 |
8.8.2020 | 0.911 |
7.8.2020 | 0.911 |
6.8.2020 | 0.906 |
5.8.2020 | 0.901 |
4.8.2020 | 0.908 |
3.8.2020 | 0.926 |
2.8.2020 | 0.898 |
1.8.2020 | 0.898 |
31.7.2020 | 0.898 |
30.7.2020 | 0.915 |
29.7.2020 | 0.927 |
28.7.2020 | 0.925 |
27.7.2020 | 0.93 |
26.7.2020 | 0.948 |
25.7.2020 | 0.948 |
24.7.2020 | 0.948 |
23.7.2020 | 0.953 |
22.7.2020 | 0.956 |
21.7.2020 | 0.97 |
20.7.2020 | 0.975 |
19.7.2020 | 0.975 |
18.7.2020 | 0.975 |
17.7.2020 | 0.975 |
16.7.2020 | 0.982 |
15.7.2020 | 0.969 |
14.7.2020 | 0.97 |
13.7.2020 | 0.974 |
12.7.2020 | 0.977 |
11.7.2020 | 0.977 |
10.7.2020 | 0.977 |
9.7.2020 | 0.967 |
8.7.2020 | 0.972 |
7.7.2020 | 0.971 |
6.7.2020 | 0.978 |
5.7.2020 | 0.978 |
4.7.2020 | 0.978 |
3.7.2020 | 0.978 |
|
2.7.2020 | 0.971 |
1.7.2020 | 0.983 |
30.6.2020 | 0.988 |
29.6.2020 | 0.984 |
28.6.2020 | 1.001 |
27.6.2020 | 1.001 |
26.6.2020 | 1.001 |
25.6.2020 | 1.009 |
24.6.2020 | 0.999 |
23.6.2020 | 0.988 |
22.6.2020 | 1.002 |
21.6.2020 | 1.006 |
20.6.2020 | 1.006 |
19.6.2020 | 1.006 |
18.6.2020 | 0.998 |
17.6.2020 | 0.998 |
16.6.2020 | 0.989 |
15.6.2020 | 1 |
14.6.2020 | 0.995 |
13.6.2020 | 0.995 |
12.6.2020 | 0.995 |
11.6.2020 | 0.988 |
10.6.2020 | 0.989 |
9.6.2020 | 0.996 |
8.6.2020 | 0.999 |
7.6.2020 | 0.985 |
6.6.2020 | 0.985 |
5.6.2020 | 0.985 |
4.6.2020 | 0.993 |
3.6.2020 | 0.996 |
2.6.2020 | 0.994 |
1.6.2020 | 0.995 |
31.5.2020 | 0.997 |
30.5.2020 | 0.997 |
29.5.2020 | 0.997 |
28.5.2020 | 1.026 |
27.5.2020 | 1.008 |
26.5.2020 | 1.031 |
25.5.2020 | 1.056 |
24.5.2020 | 1.057 |
23.5.2020 | 1.057 |
22.5.2020 | 1.057 |
21.5.2020 | 1.034 |
20.5.2020 | 1.046 |
19.5.2020 | 1.037 |
18.5.2020 | 1.053 |
17.5.2020 | 1.052 |
16.5.2020 | 1.045 |
15.5.2020 | 1.045 |
14.5.2020 | 1.052 |
13.5.2020 | 1.03 |
12.5.2020 | 1.034 |
11.5.2020 | 1.047 |
10.5.2020 | 1.035 |
9.5.2020 | 1.035 |
8.5.2020 | 1.035 |
7.5.2020 | 1.032 |
6.5.2020 | 1.021 |
5.5.2020 | 1.017 |
4.5.2020 | 1.018 |
3.5.2020 | 1.03 |
2.5.2020 | 1.03 |
1.5.2020 | 1.03 |
30.4.2020 | 1.033 |
29.4.2020 | 1.039 |
28.4.2020 | 1.028 |
27.4.2020 | 1.018 |
26.4.2020 | 1.032 |
25.4.2020 | 1.032 |
24.4.2020 | 1.032 |
23.4.2020 | 1.042 |
22.4.2020 | 1.028 |
21.4.2020 | 1.023 |
20.4.2020 | 1.015 |
19.4.2020 | 1.027 |
18.4.2020 | 1.031 |
17.4.2020 | 1.031 |
16.4.2020 | 1.019 |
15.4.2020 | 1.006 |
14.4.2020 | 0.997 |
13.4.2020 | 1.008 |
12.4.2020 | 1.002 |
11.4.2020 | 0.998 |
10.4.2020 | 0.998 |
9.4.2020 | 1.005 |
8.4.2020 | 0.995 |
7.4.2020 | 0.978 |
6.4.2020 | 1.004 |
5.4.2020 | 0.997 |
4.4.2020 | 0.99 |
3.4.2020 | 0.99 |
2.4.2020 | 0.981 |
1.4.2020 | 0.967 |
31.3.2020 | 0.957 |
30.3.2020 | 0.957 |
29.3.2020 | 0.962 |
28.3.2020 | 0.962 |
27.3.2020 | 0.962 |
26.3.2020 | 0.97 |
25.3.2020 | 0.979 |
|
24.3.2020 | 0.991 |
23.3.2020 | 1.003 |
22.3.2020 | 0.966 |
21.3.2020 | 0.993 |
20.3.2020 | 0.993 |
19.3.2020 | 1.012 |
18.3.2020 | 0.976 |
17.3.2020 | 1.013 |
16.3.2020 | 1.02 |
15.3.2020 | 0.992 |
14.3.2020 | 1.005 |
13.3.2020 | 1.005 |
12.3.2020 | 1.009 |
11.3.2020 | 0.97 |
10.3.2020 | 0.983 |
9.3.2020 | 0.958 |
8.3.2020 | 0.954 |
7.3.2020 | 1.001 |
6.3.2020 | 1.001 |
|
|
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti.
Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska).
Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán.
Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.
Zobrazit sloupec