BWP botswanská pula, historie kurzů měn
Stát: Botswana
Měna: BWP Jednotka: Kč/1 BWP
Průměrný kurz měny botswanská pula za zvolené období: 1 BWP = 2.057 Kč
Minimum za období 1.869 (17.8.2020), maximum za období 2.204 (20.3.2020)
Kurzy botswanské puly (BWP)
Seřadit datum vzestupně
| 19.10.2020 | 2.043 |
| 18.10.2020 | 2.043 |
| 17.10.2020 | 2.043 |
| 16.10.2020 | 2.037 |
| 15.10.2020 | 2.014 |
| 14.10.2020 | 2.034 |
| 13.10.2020 | 2.031 |
| 12.10.2020 | 2.026 |
| 8.10.2020 | 2 |
| 7.10.2020 | 2.005 |
| 6.10.2020 | 1.998 |
| 5.10.2020 | 1.995 |
| 4.10.2020 | 2.007 |
| 3.10.2020 | 2.021 |
| 2.10.2020 | 1.994 |
| 1.10.2020 | 2.001 |
| 30.9.2020 | 2.014 |
| 29.9.2020 | 2.014 |
| 28.9.2020 | 1.988 |
| 27.9.2020 | 1.998 |
| 26.9.2020 | 2.006 |
| 25.9.2020 | 2.003 |
| 24.9.2020 | 2.004 |
| 23.9.2020 | 1.988 |
| 22.9.2020 | 1.995 |
| 21.9.2020 | 1.988 |
| 20.9.2020 | 2.02 |
| 19.9.2020 | 2.003 |
| 18.9.2020 | 2.005 |
| 17.9.2020 | 1.991 |
| 16.9.2020 | 1.99 |
| 15.9.2020 | 1.971 |
| 14.9.2020 | 1.966 |
| 13.9.2020 | 1.948 |
| 12.9.2020 | 1.959 |
| 11.9.2020 | 1.962 |
| 10.9.2020 | 1.942 |
| 9.9.2020 | 1.948 |
| 8.9.2020 | 1.946 |
| 7.9.2020 | 1.963 |
| 6.9.2020 | 1.967 |
| 5.9.2020 | 1.967 |
| 3.9.2020 | 1.943 |
| 2.9.2020 | 1.94 |
| 1.9.2020 | 1.945 |
| 31.8.2020 | 1.898 |
| 30.8.2020 | 1.918 |
| 29.8.2020 | 1.943 |
| 28.8.2020 | 1.94 |
| 27.8.2020 | 1.896 |
| 26.8.2020 | 1.927 |
| 25.8.2020 | 1.93 |
| 24.8.2020 | 1.916 |
| 23.8.2020 | 1.897 |
| 22.8.2020 | 1.912 |
| 21.8.2020 | 1.904 |
| 20.8.2020 | 1.908 |
| 19.8.2020 | 1.894 |
| 18.8.2020 | 1.876 |
| 17.8.2020 | 1.869 |
| 16.8.2020 | 1.887 |
| 15.8.2020 | 1.902 |
| 14.8.2020 | 1.901 |
| 13.8.2020 | 1.892 |
| 12.8.2020 | 1.884 |
| 11.8.2020 | 1.89 |
| 10.8.2020 | 1.876 |
| 9.8.2020 | 1.896 |
| 8.8.2020 | 1.918 |
| 7.8.2020 | 1.903 |
| 6.8.2020 | 1.898 |
| 5.8.2020 | 1.897 |
| 4.8.2020 | 1.879 |
| 3.8.2020 | 1.914 |
| 2.8.2020 | 1.943 |
| 1.8.2020 | 1.94 |
| 31.7.2020 | 1.953 |
| 30.7.2020 | 1.916 |
| 29.7.2020 | 1.944 |
| 28.7.2020 | 1.963 |
| 27.7.2020 | 1.962 |
| 26.7.2020 | 1.934 |
| 25.7.2020 | 1.98 |
| 23.7.2020 | 1.965 |
| 22.7.2020 | 1.989 |
| 21.7.2020 | 1.98 |
| 20.7.2020 | 2.036 |
| 17.7.2020 | 2.038 |
| 16.7.2020 | 2.015 |
| 15.7.2020 | 2.027 |
| 14.7.2020 | 2.005 |
| 13.7.2020 | 2.016 |
| 12.7.2020 | 2.028 |
| 11.7.2020 | 2.046 |
| 10.7.2020 | 2.044 |
| 9.7.2020 | 2.033 |
| 8.7.2020 | 2.016 |
| 7.7.2020 | 2.02 |
| 6.7.2020 | 2.017 |
| 5.7.2020 | 2.036 |
|
| 4.7.2020 | 2.036 |
| 3.7.2020 | 2.038 |
| 1.7.2020 | 2.014 |
| 30.6.2020 | 2.04 |
| 29.6.2020 | 2.031 |
| 28.6.2020 | 2.021 |
| 26.6.2020 | 2.038 |
| 25.6.2020 | 2.036 |
| 24.6.2020 | 2.033 |
| 23.6.2020 | 2.019 |
| 22.6.2020 | 1.991 |
| 21.6.2020 | 2.013 |
| 18.6.2020 | 2.021 |
| 17.6.2020 | 2.028 |
| 16.6.2020 | 2.025 |
| 15.6.2020 | 2.01 |
| 14.6.2020 | 2.02 |
| 13.6.2020 | 2.052 |
| 12.6.2020 | 2.045 |
| 11.6.2020 | 2.026 |
| 10.6.2020 | 2.036 |
| 9.6.2020 | 2.022 |
| 8.6.2020 | 2.036 |
| 7.6.2020 | 2.036 |
| 6.6.2020 | 2.038 |
| 5.6.2020 | 2.06 |
| 4.6.2020 | 2.016 |
| 3.6.2020 | 2.027 |
| 2.6.2020 | 2.035 |
| 1.6.2020 | 2.013 |
| 31.5.2020 | 2.05 |
| 30.5.2020 | 2.071 |
| 29.5.2020 | 2.094 |
| 28.5.2020 | 2.03 |
| 27.5.2020 | 2.079 |
| 26.5.2020 | 2.071 |
| 25.5.2020 | 2.072 |
| 24.5.2020 | 2.109 |
| 23.5.2020 | 2.109 |
| 22.5.2020 | 2.083 |
| 21.5.2020 | 2.097 |
| 20.5.2020 | 2.11 |
| 19.5.2020 | 2.066 |
| 18.5.2020 | 2.065 |
| 17.5.2020 | 2.094 |
| 16.5.2020 | 2.115 |
| 15.5.2020 | 2.099 |
| 14.5.2020 | 2.097 |
| 13.5.2020 | 2.101 |
| 12.5.2020 | 2.075 |
| 11.5.2020 | 2.072 |
| 10.5.2020 | 2.113 |
| 7.5.2020 | 2.067 |
| 6.5.2020 | 2.061 |
| 5.5.2020 | 2.06 |
| 4.5.2020 | 2.058 |
| 3.5.2020 | 2.027 |
| 29.4.2020 | 2.067 |
| 28.4.2020 | 2.059 |
| 26.4.2020 | 2.04 |
| 23.4.2020 | 2.046 |
| 22.4.2020 | 2.087 |
| 21.4.2020 | 2.06 |
| 20.4.2020 | 2.071 |
| 19.4.2020 | 2.049 |
| 16.4.2020 | 2.049 |
| 15.4.2020 | 2.043 |
| 14.4.2020 | 2.05 |
| 13.4.2020 | 2.039 |
| 8.4.2020 | 2.049 |
| 7.4.2020 | 2.064 |
| 6.4.2020 | 2.049 |
| 5.4.2020 | 2.107 |
| 4.4.2020 | 2.107 |
| 3.4.2020 | 2.104 |
| 2.4.2020 | 2.108 |
| 1.4.2020 | 2.107 |
| 31.3.2020 | 2.089 |
| 30.3.2020 | 2.094 |
| 29.3.2020 | 2.065 |
| 28.3.2020 | 2.108 |
| 27.3.2020 | 2.133 |
| 26.3.2020 | 2.115 |
| 25.3.2020 | 2.104 |
| 24.3.2020 | 2.138 |
| 23.3.2020 | 2.138 |
| 22.3.2020 | 2.148 |
| 21.3.2020 | 2.187 |
| 20.3.2020 | 2.204 |
| 19.3.2020 | 2.143 |
| 18.3.2020 | 2.185 |
| 17.3.2020 | 2.148 |
| 16.3.2020 | 2.158 |
| 15.3.2020 | 2.112 |
| 14.3.2020 | 2.105 |
| 13.3.2020 | 2.068 |
| 12.3.2020 | 2.052 |
| 11.3.2020 | 2.057 |
| 10.3.2020 | 2.029 |
| 9.3.2020 | 2.027 |
|
| 8.3.2020 | 1.96 |
| 7.3.2020 | 2.034 |
| 6.3.2020 | 2.058 |
| 5.3.2020 | 2 |
| 4.3.2020 | 2.047 |
| 3.3.2020 | 2.05 |
| 2.3.2020 | 2.061 |
| 1.3.2020 | 2.046 |
| 29.2.2020 | 2.083 |
| 28.2.2020 | 2.103 |
| 27.2.2020 | 2.059 |
| 26.2.2020 | 2.072 |
| 25.2.2020 | 2.1 |
| 24.2.2020 | 2.102 |
| 23.2.2020 | 2.104 |
| 22.2.2020 | 2.107 |
| 20.2.2020 | 2.092 |
| 19.2.2020 | 2.102 |
| 18.2.2020 | 2.102 |
| 17.2.2020 | 2.089 |
| 16.2.2020 | 2.107 |
| 15.2.2020 | 2.107 |
| 14.2.2020 | 2.1 |
| 13.2.2020 | 2.087 |
| 12.2.2020 | 2.083 |
| 11.2.2020 | 2.085 |
| 10.2.2020 | 2.088 |
| 9.2.2020 | 2.077 |
| 8.2.2020 | 2.091 |
| 7.2.2020 | 2.097 |
| 6.2.2020 | 2.09 |
| 5.2.2020 | 2.082 |
| 4.2.2020 | 2.084 |
| 3.2.2020 | 2.088 |
| 2.2.2020 | 2.079 |
| 1.2.2020 | 2.1 |
| 31.1.2020 | 2.115 |
| 30.1.2020 | 2.092 |
| 29.1.2020 | 2.107 |
| 28.1.2020 | 2.12 |
| 27.1.2020 | 2.119 |
| 26.1.2020 | 2.123 |
| 24.1.2020 | 2.127 |
| 23.1.2020 | 2.126 |
| 22.1.2020 | 2.114 |
| 21.1.2020 | 2.107 |
| 20.1.2020 | 2.092 |
| 19.1.2020 | 2.119 |
| 18.1.2020 | 2.119 |
| 17.1.2020 | 2.114 |
| 16.1.2020 | 2.115 |
| 15.1.2020 | 2.103 |
| 14.1.2020 | 2.114 |
| 13.1.2020 | 2.117 |
| 12.1.2020 | 2.141 |
| 11.1.2020 | 2.141 |
| 10.1.2020 | 2.137 |
| 9.1.2020 | 2.138 |
| 8.1.2020 | 2.128 |
| 7.1.2020 | 2.126 |
| 6.1.2020 | 2.105 |
| 5.1.2020 | 2.134 |
| 4.1.2020 | 2.134 |
| 3.1.2020 | 2.153 |
| 2.1.2020 | 2.151 |
| 1.1.2020 | 2.151 |
| 31.12.2019 | 2.151 |
| 30.12.2019 | 2.175 |
| 29.12.2019 | 2.175 |
| 28.12.2019 | 2.175 |
| 27.12.2019 | 2.144 |
| 26.12.2019 | 2.165 |
| 25.12.2019 | 2.165 |
| 24.12.2019 | 2.164 |
| 23.12.2019 | 2.155 |
| 22.12.2019 | 2.16 |
| 21.12.2019 | 2.16 |
| 20.12.2019 | 2.15 |
| 19.12.2019 | 2.14 |
| 18.12.2019 | 2.142 |
| 17.12.2019 | 2.128 |
| 16.12.2019 | 2.126 |
| 15.12.2019 | 2.145 |
| 14.12.2019 | 2.145 |
| 13.12.2019 | 2.13 |
| 12.12.2019 | 2.114 |
| 11.12.2019 | 2.118 |
| 10.12.2019 | 2.126 |
| 9.12.2019 | 2.146 |
| 8.12.2019 | 2.146 |
| 7.12.2019 | 2.146 |
| 6.12.2019 | 2.126 |
| 5.12.2019 | 2.126 |
| 4.12.2019 | 2.126 |
| 3.12.2019 | 2.127 |
| 2.12.2019 | 2.137 |
| 30.11.2019 | 2.146 |
| 29.11.2019 | 2.14 |
| 28.11.2019 | 2.141 |
| 27.11.2019 | 2.125 |
|
| 26.11.2019 | 2.125 |
| 25.11.2019 | 2.136 |
| 24.11.2019 | 2.138 |
| 23.11.2019 | 2.138 |
| 22.11.2019 | 2.127 |
| 21.11.2019 | 2.115 |
| 20.11.2019 | 2.125 |
| 19.11.2019 | 2.12 |
| 18.11.2019 | 2.129 |
| 17.11.2019 | 2.142 |
| 16.11.2019 | 2.142 |
| 15.11.2019 | 2.125 |
| 14.11.2019 | 2.122 |
| 13.11.2019 | 2.123 |
| 12.11.2019 | 2.124 |
| 11.11.2019 | 2.111 |
| 8.11.2019 | 2.127 |
| 7.11.2019 | 2.114 |
| 6.11.2019 | 2.115 |
| 5.11.2019 | 2.119 |
| 4.11.2019 | 2.102 |
| 3.11.2019 | 2.091 |
| 2.11.2019 | 2.091 |
| 1.11.2019 | 2.088 |
| 31.10.2019 | 2.088 |
| 30.10.2019 | 2.12 |
| 29.10.2019 | 2.137 |
| 28.10.2019 | 2.127 |
| 23.10.2019 | 2.124 |
| 22.10.2019 | 2.118 |
| 21.10.2019 | 2.107 |
| 20.10.2019 | 2.132 |
| 19.10.2019 | 2.132 |
|
|
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti.
Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska).
Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán.
Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.
Příbuzné stránky
- Koupit 500 BWP (botswanská pula) - valuty, měnová kalkulačka
- BWP botswanská pula, historie kurzů měn
- Prodat 2000 BWP (botswanská pula) - valuty, měnová kalkulačka
- Koupit 2000 BWP (botswanská pula) - valuty, měnová kalkulačka
- BWP, botswanská pula - převod měn na CZK, českou korunu
- Koupit 100 BWP (botswanská pula) - valuty, měnová kalkulačka
- Koupit 70 BWP (botswanská pula) - valuty, měnová kalkulačka
- Koupit 2 BWP (botswanská pula) - valuty, měnová kalkulačka
- Koupit 1 BWP (botswanská pula) - valuty, měnová kalkulačka
- Prodat 60000 BWP (botswanská pula) - valuty, měnová kalkulačka
- Prodat 4000 BWP (botswanská pula) - valuty, měnová kalkulačka
- Pula, Botswanská pula BWP, kursy měn
Zobrazit sloupec
Měna: BWP Jednotka: Kč/1 BWP
