BOB bolivijský boliviano, historie kurzů měn
Stát: Bolivie
Měna: BOB Jednotka: Kč/1 BOB
Průměrný kurz měny bolivijský boliviano za zvolené období: 1 BOB = 3.2333 Kč
Minimum za období 2.979 (7.2.2022), maximum za období 3.578 (7.3.2022)
Kurzy bolivijského boliviana (BOB)
22.5.2022 | 3.416 |
21.5.2022 | 3.438 |
20.5.2022 | 3.438 |
19.5.2022 | 3.456 |
18.5.2022 | 3.45 |
17.5.2022 | 3.439 |
16.5.2022 | 3.471 |
15.5.2022 | 3.493 |
14.5.2022 | 3.493 |
13.5.2022 | 3.493 |
12.5.2022 | 3.528 |
11.5.2022 | 3.54 |
10.5.2022 | 3.486 |
9.5.2022 | 3.501 |
8.5.2022 | 3.453 |
7.5.2022 | 3.453 |
6.5.2022 | 3.453 |
5.5.2022 | 3.437 |
4.5.2022 | 3.449 |
3.5.2022 | 3.447 |
2.5.2022 | 3.466 |
1.5.2022 | 3.441 |
30.4.2022 | 3.441 |
29.4.2022 | 3.441 |
28.4.2022 | 3.47 |
27.4.2022 | 3.453 |
26.4.2022 | 3.376 |
25.4.2022 | 3.4 |
24.4.2022 | 3.318 |
23.4.2022 | 3.318 |
22.4.2022 | 3.318 |
21.4.2022 | 3.364 |
20.4.2022 | 3.382 |
19.4.2022 | 3.397 |
18.4.2022 | 3.315 |
17.4.2022 | 3.376 |
16.4.2022 | 3.376 |
15.4.2022 | 3.376 |
14.4.2022 | 3.376 |
13.4.2022 | 3.308 |
12.4.2022 | 3.395 |
11.4.2022 | 3.289 |
10.4.2022 | 3.403 |
9.4.2022 | 3.403 |
8.4.2022 | 3.403 |
7.4.2022 | 3.391 |
6.4.2022 | 3.387 |
5.4.2022 | 3.269 |
4.4.2022 | 3.356 |
3.4.2022 | 3.354 |
2.4.2022 | 3.354 |
1.4.2022 | 3.354 |
31.3.2022 | 3.22 |
30.3.2022 | 3.333 |
29.3.2022 | 3.342 |
28.3.2022 | 3.412 |
27.3.2022 | 3.303 |
26.3.2022 | 3.303 |
25.3.2022 | 3.303 |
24.3.2022 | 3.415 |
23.3.2022 | 3.399 |
22.3.2022 | 3.279 |
21.3.2022 | 3.398 |
20.3.2022 | 3.309 |
19.3.2022 | 3.309 |
18.3.2022 | 3.309 |
17.3.2022 | 3.407 |
16.3.2022 | 3.285 |
15.3.2022 | 3.429 |
14.3.2022 | 3.361 |
13.3.2022 | 3.497 |
12.3.2022 | 3.497 |
11.3.2022 | 3.497 |
10.3.2022 | 3.349 |
9.3.2022 | 3.504 |
8.3.2022 | 3.444 |
7.3.2022 | 3.578 |
6.3.2022 | 3.469 |
5.3.2022 | 3.469 |
4.3.2022 | 3.469 |
3.3.2022 | 3.542 |
2.3.2022 | 3.574 |
1.3.2022 | 3.343 |
28.2.2022 | 3.424 |
27.2.2022 | 3.219 |
26.2.2022 | 3.219 |
25.2.2022 | 3.219 |
24.2.2022 | 3.464 |
23.2.2022 | 3.176 |
22.2.2022 | 3.031 |
21.2.2022 | 3.165 |
20.2.2022 | 3.158 |
19.2.2022 | 3.158 |
18.2.2022 | 3.158 |
17.2.2022 | 3.159 |
16.2.2022 | 3.152 |
15.2.2022 | 3.012 |
14.2.2022 | 3.192 |
13.2.2022 | 3.001 |
12.2.2022 | 3.001 |
11.2.2022 | 3.001 |
10.2.2022 | 3.138 |
9.2.2022 | 2.982 |
8.2.2022 | 3.137 |
7.2.2022 | 2.979 |
6.2.2022 | 3.092 |
5.2.2022 | 3.092 |
4.2.2022 | 3.092 |
3.2.2022 | 3.148 |
2.2.2022 | 3.148 |
1.2.2022 | 3.159 |
31.1.2022 | 3.22 |
30.1.2022 | 3.207 |
29.1.2022 | 3.207 |
28.1.2022 | 3.207 |
27.1.2022 | 3.217 |
26.1.2022 | 3.194 |
25.1.2022 | 3.197 |
24.1.2022 | 3.194 |
23.1.2022 | 3.159 |
22.1.2022 | 3.159 |
21.1.2022 | 3.159 |
20.1.2022 | 3.151 |
19.1.2022 | 3.158 |
18.1.2022 | 3.146 |
17.1.2022 | 3.142 |
16.1.2022 | 3.132 |
15.1.2022 | 3.132 |
14.1.2022 | 3.132 |
13.1.2022 | 3.111 |
12.1.2022 | 3.157 |
11.1.2022 | 3.166 |
10.1.2022 | 3.16 |
9.1.2022 | 3.176 |
8.1.2022 | 3.176 |
7.1.2022 | 3.176 |
6.1.2022 | 3.185 |
5.1.2022 | 3.188 |
4.1.2022 | 3.228 |
3.1.2022 | 3.212 |
2.1.2022 | 3.226 |
1.1.2022 | 3.226 |
31.12.2021 | 3.226 |
30.12.2021 | 3.231 |
29.12.2021 | 3.245 |
28.12.2021 | 3.24 |
27.12.2021 | 3.266 |
26.12.2021 | 3.255 |
25.12.2021 | 3.255 |
24.12.2021 | 3.255 |
23.12.2021 | 3.255 |
22.12.2021 | 3.277 |
21.12.2021 | 3.275 |
20.12.2021 | 3.286 |
19.12.2021 | 3.273 |
18.12.2021 | 3.242 |
17.12.2021 | 3.242 |
16.12.2021 | 3.269 |
15.12.2021 | 3.295 |
14.12.2021 | 3.286 |
13.12.2021 | 3.302 |
12.12.2021 | 3.302 |
11.12.2021 | 3.271 |
10.12.2021 | 3.271 |
9.12.2021 | 3.268 |
8.12.2021 | 3.305 |
7.12.2021 | 3.321 |
6.12.2021 | 3.307 |
5.12.2021 | 3.31 |
4.12.2021 | 3.31 |
3.12.2021 | 3.31 |
2.12.2021 | 3.294 |
1.12.2021 | 3.308 |
30.11.2021 | 3.298 |
29.11.2021 | 3.331 |
28.11.2021 | 3.327 |
27.11.2021 | 3.327 |
26.11.2021 | 3.327 |
25.11.2021 | 3.322 |
24.11.2021 | 3.333 |
23.11.2021 | 3.317 |
22.11.2021 | 3.304 |
21.11.2021 | 3.317 |
20.11.2021 | 3.317 |
19.11.2021 | 3.317 |
18.11.2021 | 3.267 |
17.11.2021 | 3.273 |
16.11.2021 | 3.242 |
15.11.2021 | 3.218 |
14.11.2021 | 3.221 |
13.11.2021 | 3.221 |
12.11.2021 | 3.221 |
11.11.2021 | 3.231 |
10.11.2021 | 3.202 |
9.11.2021 | 3.192 |
8.11.2021 | 3.192 |
7.11.2021 | 3.216 |
6.11.2021 | 3.216 |
5.11.2021 | 3.216 |
4.11.2021 | 3.233 |
3.11.2021 | 3.241 |
2.11.2021 | 3.233 |
1.11.2021 | 3.259 |
31.10.2021 | 3.212 |
30.10.2021 | 3.212 |
29.10.2021 | 3.212 |
28.10.2021 | 3.253 |
27.10.2021 | 3.253 |
26.10.2021 | 3.255 |
25.10.2021 | 3.264 |
24.10.2021 | 3.246 |
23.10.2021 | 3.215 |
22.10.2021 | 3.215 |
21.10.2021 | 3.206 |
20.10.2021 | 3.233 |
19.10.2021 | 3.212 |
18.10.2021 | 3.221 |
17.10.2021 | 3.216 |
16.10.2021 | 3.185 |
15.10.2021 | 3.185 |
14.10.2021 | 3.176 |
13.10.2021 | 3.216 |
12.10.2021 | 3.222 |
11.10.2021 | 3.189 |
10.10.2021 | 3.196 |
9.10.2021 | 3.196 |
8.10.2021 | 3.196 |
7.10.2021 | 3.19 |
6.10.2021 | 3.236 |
5.10.2021 | 3.207 |
4.10.2021 | 3.195 |
3.10.2021 | 3.197 |
2.10.2021 | 3.197 |
1.10.2021 | 3.197 |
30.9.2021 | 3.237 |
29.9.2021 | 3.215 |
28.9.2021 | 3.18 |
27.9.2021 | 3.18 |
26.9.2021 | 3.169 |
25.9.2021 | 3.169 |
24.9.2021 | 3.169 |
23.9.2021 | 3.164 |
22.9.2021 | 3.164 |
21.9.2021 | 3.163 |
20.9.2021 | 3.182 |
19.9.2021 | 3.148 |
18.9.2021 | 3.148 |
17.9.2021 | 3.148 |
16.9.2021 | 3.157 |
15.9.2021 | 3.141 |
14.9.2021 | 3.149 |
13.9.2021 | 3.16 |
12.9.2021 | 3.134 |
11.9.2021 | 3.134 |
10.9.2021 | 3.134 |
9.9.2021 | 3.146 |
8.9.2021 | 3.154 |
7.9.2021 | 3.142 |
6.9.2021 | 3.138 |
5.9.2021 | 3.139 |
4.9.2021 | 3.139 |
3.9.2021 | 3.108 |
2.9.2021 | 3.141 |
1.9.2021 | 3.153 |
31.8.2021 | 3.16 |
30.8.2021 | 3.169 |
29.8.2021 | 3.181 |
28.8.2021 | 3.181 |
27.8.2021 | 3.181 |
26.8.2021 | 3.175 |
25.8.2021 | 3.18 |
24.8.2021 | 3.176 |
23.8.2021 | 3.176 |
22.8.2021 | 3.197 |
21.8.2021 | 3.197 |
20.8.2021 | 3.197 |
19.8.2021 | 3.186 |
18.8.2021 | 3.178 |
17.8.2021 | 3.169 |
16.8.2021 | 3.16 |
15.8.2021 | 3.156 |
14.8.2021 | 3.156 |
13.8.2021 | 3.156 |
12.8.2021 | 3.161 |
11.8.2021 | 3.17 |
10.8.2021 | 3.17 |
9.8.2021 | 3.167 |
8.8.2021 | 3.162 |
7.8.2021 | 3.162 |
6.8.2021 | 3.162 |
5.8.2021 | 3.154 |
4.8.2021 | 3.153 |
3.8.2021 | 3.153 |
2.8.2021 | 3.154 |
1.8.2021 | 3.153 |
31.7.2021 | 3.122 |
30.7.2021 | 3.122 |
29.7.2021 | 3.148 |
28.7.2021 | 3.177 |
27.7.2021 | 3.185 |
26.7.2021 | 3.181 |
25.7.2021 | 3.192 |
24.7.2021 | 3.192 |
23.7.2021 | 3.192 |
22.7.2021 | 3.184 |
21.7.2021 | 3.194 |
20.7.2021 | 3.188 |
19.7.2021 | 3.188 |
18.7.2021 | 3.174 |
17.7.2021 | 3.174 |
16.7.2021 | 3.174 |
15.7.2021 | 3.175 |
14.7.2021 | 3.186 |
13.7.2021 | 3.178 |
12.7.2021 | 3.185 |
11.7.2021 | 3.19 |
10.7.2021 | 3.19 |
9.7.2021 | 3.19 |
8.7.2021 | 3.207 |
7.7.2021 | 3.185 |
6.7.2021 | 3.182 |
5.7.2021 | 3.182 |
4.7.2021 | 3.182 |
3.7.2021 | 3.182 |
2.7.2021 | 3.182 |
1.7.2021 | 3.153 |
30.6.2021 | 3.12 |
29.6.2021 | 3.123 |
28.6.2021 | 3.121 |
27.6.2021 | 3.138 |
26.6.2021 | 3.138 |
25.6.2021 | 3.138 |
24.6.2021 | 3.104 |
23.6.2021 | 3.124 |
22.6.2021 | 3.155 |
21.6.2021 | 3.164 |
20.6.2021 | 3.158 |
19.6.2021 | 3.158 |
18.6.2021 | 3.158 |
17.6.2021 | 3.138 |
16.6.2021 | 3.084 |
15.6.2021 | 3.086 |
14.6.2021 | 3.087 |
13.6.2021 | 3.044 |
12.6.2021 | 3.044 |
11.6.2021 | 3.044 |
10.6.2021 | 3.072 |
9.6.2021 | 3.062 |
8.6.2021 | 3.037 |
7.6.2021 | 3.065 |
6.6.2021 | 3.091 |
5.6.2021 | 3.091 |
4.6.2021 | 3.091 |
3.6.2021 | 3.075 |
2.6.2021 | 3.08 |
1.6.2021 | 3.039 |
31.5.2021 | 3.041 |
30.5.2021 | 3.059 |
29.5.2021 | 3.059 |
28.5.2021 | 3.059 |
27.5.2021 | 3.047 |
26.5.2021 | 3.04 |
25.5.2021 | 3.056 |
24.5.2021 | 3.039 |
23.5.2021 | 3.042 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Příbuzné stránky
- Koupit 70000 BOB (bolivijský boliviano) - valuty, měnová kalkulačka
- Prodat 900 BOB (bolivijský boliviano) - valuty, měnová kalkulačka
- Prodat 100 BOB (bolivijský boliviano) - valuty, měnová kalkulačka
- Koupit 3 BOB (bolivijský boliviano) - valuty, měnová kalkulačka
- Koupit 300 BOB (bolivijský boliviano) - valuty, měnová kalkulačka
- Prodat 20 BOB (bolivijský boliviano) - valuty, měnová kalkulačka
- Prodat 700000 BOB (bolivijský boliviano) - valuty, měnová kalkulačka
- Koupit 90 BOB (bolivijský boliviano) - valuty, měnová kalkulačka
- Prodat 4000 BOB (bolivijský boliviano) - valuty, měnová kalkulačka
- Prodat 6000 BOB (bolivijský boliviano) - valuty, měnová kalkulačka
- Koupit 2000 BOB (bolivijský boliviano) - valuty, měnová kalkulačka
- Koupit 700000 BOB (bolivijský boliviano) - valuty, měnová kalkulačka
Okénko finanční rady
Jan Béreš, Ušetřeno.cz
Lenka Rutteová, Bezvafinance
Jan Macek, FC&SLS a.s.
Filip Louženský, Portu