BND brunejský dolar, historie kurzů měn
Stát: Brunei
Měna: BND Jednotka: Kč/1 BND
Průměrný kurz měny brunejský dolar za zvolené období: 1 BND = 16.283 Kč
Minimum za období 15.656 (20.5.2021), maximum za období 17.567 (13.5.2022)
Kurzy brunejského dolaru (BND)
20.5.2022 | 17.125 |
19.5.2022 | 17.073 |
18.5.2022 | 16.898 |
17.5.2022 | 16.882 |
16.5.2022 | 16.787 |
15.5.2022 | 17.321 |
14.5.2022 | 17.321 |
13.5.2022 | 17.567 |
12.5.2022 | 17.11 |
11.5.2022 | 17.294 |
10.5.2022 | 17.303 |
9.5.2022 | 17.049 |
8.5.2022 | 17.106 |
7.5.2022 | 17.194 |
6.5.2022 | 17.07 |
5.5.2022 | 16.893 |
4.5.2022 | 16.964 |
3.5.2022 | 17.102 |
2.5.2022 | 17.039 |
1.5.2022 | 17.039 |
30.4.2022 | 17.039 |
29.4.2022 | 16.977 |
28.4.2022 | 16.803 |
27.4.2022 | 17.006 |
26.4.2022 | 16.903 |
25.4.2022 | 16.684 |
24.4.2022 | 16.62 |
23.4.2022 | 16.638 |
22.4.2022 | 16.581 |
21.4.2022 | 16.56 |
20.4.2022 | 16.387 |
19.4.2022 | 16.489 |
18.4.2022 | 16.774 |
17.4.2022 | 16.531 |
16.4.2022 | 16.774 |
15.4.2022 | 16.833 |
14.4.2022 | 16.631 |
13.4.2022 | 16.54 |
12.4.2022 | 16.584 |
11.4.2022 | 16.515 |
10.4.2022 | 16.416 |
9.4.2022 | 16.624 |
8.4.2022 | 16.621 |
7.4.2022 | 16.549 |
6.4.2022 | 16.518 |
5.4.2022 | 16.485 |
4.4.2022 | 16.366 |
3.4.2022 | 16.364 |
2.4.2022 | 16.364 |
1.4.2022 | 16.345 |
31.3.2022 | 16.281 |
30.3.2022 | 16.238 |
29.3.2022 | 16.169 |
28.3.2022 | 16.199 |
27.3.2022 | 16.569 |
26.3.2022 | 16.608 |
25.3.2022 | 16.644 |
24.3.2022 | 16.498 |
23.3.2022 | 16.588 |
22.3.2022 | 16.52 |
21.3.2022 | 16.509 |
20.3.2022 | 16.486 |
19.3.2022 | 16.711 |
18.3.2022 | 16.613 |
17.3.2022 | 16.671 |
16.3.2022 | 16.493 |
15.3.2022 | 16.441 |
14.3.2022 | 16.539 |
13.3.2022 | 16.687 |
12.3.2022 | 17.03 |
11.3.2022 | 17.035 |
10.3.2022 | 17.225 |
9.3.2022 | 16.784 |
8.3.2022 | 16.865 |
7.3.2022 | 17.269 |
6.3.2022 | 17.29 |
5.3.2022 | 17.473 |
4.3.2022 | 17.302 |
3.3.2022 | 17.386 |
2.3.2022 | 17.08 |
1.3.2022 | 17.204 |
28.2.2022 | 16.826 |
27.2.2022 | 16.566 |
26.2.2022 | 16.566 |
25.2.2022 | 16.635 |
24.2.2022 | 16.24 |
23.2.2022 | 16.709 |
22.2.2022 | 16.095 |
21.2.2022 | 16.037 |
20.2.2022 | 16.045 |
19.2.2022 | 16.045 |
18.2.2022 | 16.054 |
17.2.2022 | 15.957 |
16.2.2022 | 15.942 |
15.2.2022 | 15.898 |
14.2.2022 | 15.967 |
13.2.2022 | 16.127 |
12.2.2022 | 16.178 |
11.2.2022 | 15.997 |
10.2.2022 | 15.92 |
9.2.2022 | 15.85 |
8.2.2022 | 15.803 |
7.2.2022 | 15.837 |
6.2.2022 | 15.753 |
5.2.2022 | 15.938 |
4.2.2022 | 15.997 |
3.2.2022 | 15.739 |
2.2.2022 | 15.903 |
1.2.2022 | 16.29 |
31.1.2022 | 16.288 |
30.1.2022 | 16.098 |
29.1.2022 | 16.288 |
28.1.2022 | 16.341 |
27.1.2022 | 16.233 |
26.1.2022 | 16.3 |
25.1.2022 | 16.172 |
24.1.2022 | 16.207 |
23.1.2022 | 16.144 |
22.1.2022 | 16.041 |
21.1.2022 | 16.009 |
20.1.2022 | 15.939 |
19.1.2022 | 15.886 |
18.1.2022 | 15.877 |
17.1.2022 | 15.98 |
16.1.2022 | 16.038 |
15.1.2022 | 16.038 |
14.1.2022 | 15.978 |
13.1.2022 | 15.9 |
12.1.2022 | 15.789 |
11.1.2022 | 15.88 |
10.1.2022 | 15.898 |
9.1.2022 | 15.859 |
8.1.2022 | 16.076 |
7.1.2022 | 16.118 |
6.1.2022 | 15.919 |
5.1.2022 | 15.968 |
4.1.2022 | 16.005 |
3.1.2022 | 16.249 |
2.1.2022 | 16.276 |
1.1.2022 | 16.271 |
31.12.2021 | 16.271 |
30.12.2021 | 16.303 |
29.12.2021 | 16.313 |
28.12.2021 | 16.277 |
27.12.2021 | 16.361 |
26.12.2021 | 16.361 |
25.12.2021 | 16.361 |
24.12.2021 | 16.386 |
23.12.2021 | 16.487 |
22.12.2021 | 16.266 |
21.12.2021 | 16.358 |
20.12.2021 | 16.348 |
19.12.2021 | 16.397 |
18.12.2021 | 16.501 |
17.12.2021 | 16.46 |
16.12.2021 | 16.325 |
15.12.2021 | 16.299 |
14.12.2021 | 16.564 |
13.12.2021 | 16.344 |
12.12.2021 | 16.589 |
11.12.2021 | 16.589 |
10.12.2021 | 16.589 |
9.12.2021 | 16.495 |
8.12.2021 | 16.489 |
7.12.2021 | 16.522 |
6.12.2021 | 16.563 |
5.12.2021 | 16.457 |
4.12.2021 | 16.547 |
3.12.2021 | 16.601 |
2.12.2021 | 16.456 |
1.12.2021 | 16.408 |
30.11.2021 | 16.5 |
29.11.2021 | 16.382 |
28.11.2021 | 16.563 |
27.11.2021 | 16.8 |
26.11.2021 | 16.766 |
25.11.2021 | 16.722 |
24.11.2021 | 16.666 |
23.11.2021 | 16.662 |
22.11.2021 | 16.575 |
21.11.2021 | 16.531 |
20.11.2021 | 16.67 |
19.11.2021 | 16.477 |
18.11.2021 | 16.636 |
17.11.2021 | 16.378 |
16.11.2021 | 16.389 |
15.11.2021 | 16.451 |
14.11.2021 | 16.291 |
13.11.2021 | 16.379 |
12.11.2021 | 16.357 |
11.11.2021 | 16.265 |
10.11.2021 | 16.321 |
9.11.2021 | 16.212 |
8.11.2021 | 16.139 |
7.11.2021 | 16.11 |
6.11.2021 | 16.327 |
5.11.2021 | 16.459 |
4.11.2021 | 16.247 |
3.11.2021 | 16.43 |
2.11.2021 | 16.361 |
1.11.2021 | 16.336 |
31.10.2021 | 16.456 |
30.10.2021 | 16.57 |
29.10.2021 | 16.556 |
28.10.2021 | 16.391 |
27.10.2021 | 16.418 |
26.10.2021 | 16.421 |
25.10.2021 | 16.424 |
24.10.2021 | 16.502 |
23.10.2021 | 16.46 |
22.10.2021 | 16.48 |
21.10.2021 | 16.393 |
20.10.2021 | 16.387 |
19.10.2021 | 16.363 |
18.10.2021 | 16.308 |
17.10.2021 | 16.254 |
16.10.2021 | 16.308 |
15.10.2021 | 16.304 |
14.10.2021 | 16.243 |
13.10.2021 | 16.178 |
12.10.2021 | 16.196 |
11.10.2021 | 16.216 |
10.10.2021 | 16.346 |
9.10.2021 | 16.346 |
8.10.2021 | 16.265 |
7.10.2021 | 16.188 |
6.10.2021 | 16.16 |
5.10.2021 | 16.261 |
4.10.2021 | 16.068 |
3.10.2021 | 16.012 |
2.10.2021 | 16.22 |
1.10.2021 | 16.305 |
30.9.2021 | 16.008 |
29.9.2021 | 16.232 |
28.9.2021 | 16.111 |
27.9.2021 | 16.111 |
26.9.2021 | 16.103 |
25.9.2021 | 16.162 |
24.9.2021 | 16.165 |
23.9.2021 | 16.061 |
22.9.2021 | 16.017 |
21.9.2021 | 15.998 |
20.9.2021 | 16.009 |
19.9.2021 | 16.107 |
18.9.2021 | 16.134 |
17.9.2021 | 16.094 |
16.9.2021 | 15.961 |
15.9.2021 | 16.09 |
14.9.2021 | 15.919 |
13.9.2021 | 15.988 |
12.9.2021 | 16.113 |
11.9.2021 | 16.113 |
10.9.2021 | 16.078 |
9.9.2021 | 15.925 |
8.9.2021 | 15.927 |
7.9.2021 | 15.983 |
6.9.2021 | 15.936 |
5.9.2021 | 16.027 |
4.9.2021 | 16.027 |
3.9.2021 | 16.008 |
2.9.2021 | 16.085 |
1.9.2021 | 16.19 |
31.8.2021 | 15.992 |
30.8.2021 | 16.024 |
29.8.2021 | 16.057 |
28.8.2021 | 16.226 |
27.8.2021 | 16.127 |
26.8.2021 | 16.077 |
25.8.2021 | 16.027 |
24.8.2021 | 16.04 |
23.8.2021 | 16.009 |
22.8.2021 | 15.982 |
20.8.2021 | 16.133 |
19.8.2021 | 16.072 |
18.8.2021 | 15.995 |
17.8.2021 | 15.984 |
16.8.2021 | 16.002 |
15.8.2021 | 16.002 |
14.8.2021 | 16.002 |
13.8.2021 | 16.007 |
12.8.2021 | 15.883 |
11.8.2021 | 15.929 |
10.8.2021 | 15.959 |
9.8.2021 | 16.043 |
8.8.2021 | 16.043 |
7.8.2021 | 16.043 |
6.8.2021 | 15.972 |
5.8.2021 | 15.949 |
4.8.2021 | 15.884 |
3.8.2021 | 15.895 |
2.8.2021 | 15.854 |
1.8.2021 | 15.951 |
31.7.2021 | 15.951 |
30.7.2021 | 16.001 |
29.7.2021 | 15.831 |
28.7.2021 | 15.801 |
27.7.2021 | 15.94 |
26.7.2021 | 16.02 |
25.7.2021 | 15.962 |
24.7.2021 | 16.136 |
23.7.2021 | 16.081 |
22.7.2021 | 16.05 |
21.7.2021 | 16.08 |
20.7.2021 | 15.978 |
19.7.2021 | 16.038 |
18.7.2021 | 16.049 |
17.7.2021 | 16.038 |
16.7.2021 | 16.074 |
15.7.2021 | 15.992 |
14.7.2021 | 16.161 |
13.7.2021 | 16.043 |
12.7.2021 | 16.035 |
11.7.2021 | 16.057 |
9.7.2021 | 16.269 |
8.7.2021 | 16.061 |
7.7.2021 | 16.17 |
6.7.2021 | 16.125 |
5.7.2021 | 16.136 |
4.7.2021 | 16.139 |
3.7.2021 | 16.139 |
2.7.2021 | 16.064 |
1.7.2021 | 16.038 |
30.6.2021 | 15.969 |
29.6.2021 | 15.951 |
28.6.2021 | 15.975 |
27.6.2021 | 15.933 |
26.6.2021 | 15.972 |
25.6.2021 | 15.924 |
24.6.2021 | 15.885 |
23.6.2021 | 15.822 |
22.6.2021 | 15.774 |
21.6.2021 | 15.959 |
20.6.2021 | 15.982 |
19.6.2021 | 16.135 |
18.6.2021 | 16.109 |
17.6.2021 | 16.006 |
16.6.2021 | 16.105 |
15.6.2021 | 15.819 |
14.6.2021 | 15.85 |
13.6.2021 | 15.843 |
12.6.2021 | 15.913 |
11.6.2021 | 15.853 |
10.6.2021 | 15.809 |
9.6.2021 | 15.771 |
8.6.2021 | 15.705 |
7.6.2021 | 15.747 |
6.6.2021 | 15.734 |
5.6.2021 | 15.931 |
4.6.2021 | 15.923 |
3.6.2021 | 15.865 |
2.6.2021 | 15.794 |
1.6.2021 | 15.832 |
31.5.2021 | 15.783 |
30.5.2021 | 15.899 |
29.5.2021 | 15.899 |
28.5.2021 | 15.834 |
27.5.2021 | 15.8 |
26.5.2021 | 15.769 |
25.5.2021 | 15.808 |
24.5.2021 | 15.76 |
23.5.2021 | 15.665 |
22.5.2021 | 15.76 |
21.5.2021 | 15.784 |
20.5.2021 | 15.656 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Příbuzné stránky
- Prodat 3000 BND (brunejský dolar) - valuty, měnová kalkulačka
- Koupit 1000 BND (brunejský dolar) - valuty, měnová kalkulačka
- Prodat 5 BND (brunejský dolar) - valuty, měnová kalkulačka
- BND brunejský dolar, historie kurzů měn
- Prodat 2000 BND (brunejský dolar) - valuty, měnová kalkulačka
- Prodat 80 BND (brunejský dolar) - valuty, měnová kalkulačka
- Koupit 10000 BND (brunejský dolar) - valuty, měnová kalkulačka
- Koupit 70000 BND (brunejský dolar) - valuty, měnová kalkulačka
- Prodat 50 BND (brunejský dolar) - valuty, měnová kalkulačka
- Prodat 1000 BND (brunejský dolar) - valuty, měnová kalkulačka
- Koupit 1 BND (brunejský dolar) - valuty, měnová kalkulačka
- Prodat 300 BND (brunejský dolar) - valuty, měnová kalkulačka
Okénko finanční rady
Jan Béreš, Ušetřeno.cz
Lenka Rutteová, Bezvafinance
Jan Macek, FC&SLS a.s.
Filip Louženský, Portu