BBD barbadoský dolar, historie kurzů měn
Stát: Barbados
Měna: BBD Jednotka: Kč/1 BBD
Průměrný kurz měny barbadoský dolar za zvolené období: 1 BBD = 11.675 Kč
Minimum za období 11.088 (19.8.2020), maximum za období 12.91 (19.3.2020)
Kurzy barbadoského dolaru (BBD)
Seřadit datum vzestupně
| 23.9.2020 | 11.681 |
| 22.9.2020 | 11.632 |
| 21.9.2020 | 11.385 |
| 20.9.2020 | 11.385 |
| 19.9.2020 | 11.385 |
| 18.9.2020 | 11.462 |
| 17.9.2020 | 11.403 |
| 16.9.2020 | 11.37 |
| 15.9.2020 | 11.321 |
| 14.9.2020 | 11.331 |
| 13.9.2020 | 11.331 |
| 12.9.2020 | 11.331 |
| 11.9.2020 | 11.332 |
| 10.9.2020 | 11.37 |
| 8.9.2020 | 11.317 |
| 6.9.2020 | 11.31 |
| 5.9.2020 | 11.31 |
| 3.9.2020 | 11.222 |
| 29.8.2020 | 11.2 |
| 28.8.2020 | 11.243 |
| 27.8.2020 | 11.232 |
| 26.8.2020 | 11.158 |
| 25.8.2020 | 11.152 |
| 24.8.2020 | 11.172 |
| 23.8.2020 | 11.172 |
| 22.8.2020 | 11.172 |
| 21.8.2020 | 11.124 |
| 20.8.2020 | 11.099 |
| 19.8.2020 | 11.088 |
| 18.8.2020 | 11.121 |
| 16.8.2020 | 11.163 |
| 15.8.2020 | 11.163 |
| 14.8.2020 | 11.172 |
| 13.8.2020 | 11.247 |
| 12.8.2020 | 11.272 |
| 11.8.2020 | 11.262 |
| 10.8.2020 | 11.272 |
| 9.8.2020 | 11.272 |
| 8.8.2020 | 11.272 |
| 7.8.2020 | 11.17 |
| 6.8.2020 | 11.156 |
| 5.8.2020 | 11.26 |
| 2.8.2020 | 11.234 |
| 1.8.2020 | 11.234 |
| 31.7.2020 | 11.266 |
| 30.7.2020 | 11.291 |
| 29.7.2020 | 11.288 |
| 28.7.2020 | 11.341 |
| 27.7.2020 | 11.448 |
| 26.7.2020 | 11.448 |
| 25.7.2020 | 11.448 |
| 20.7.2020 | 11.816 |
| 19.7.2020 | 11.663 |
| 18.7.2020 | 11.663 |
| 17.7.2020 | 11.663 |
| 16.7.2020 | 11.705 |
| 15.7.2020 | 11.59 |
| 14.7.2020 | 11.677 |
| 13.7.2020 | 11.723 |
| 12.7.2020 | 11.807 |
| 11.7.2020 | 11.807 |
| 10.7.2020 | 11.807 |
| 9.7.2020 | 11.681 |
| 8.7.2020 | 11.784 |
| 7.7.2020 | 11.728 |
| 6.7.2020 | 11.809 |
| 5.7.2020 | 11.809 |
| 4.7.2020 | 11.809 |
| 3.7.2020 | 11.809 |
| 2.7.2020 | 11.695 |
| 1.7.2020 | 11.792 |
| 30.6.2020 | 11.861 |
| 29.6.2020 | 11.808 |
| 28.6.2020 | 11.856 |
| 27.6.2020 | 11.856 |
| 26.6.2020 | 11.856 |
| 25.6.2020 | 11.915 |
| 24.6.2020 | 11.788 |
| 23.6.2020 | 11.662 |
| 22.6.2020 | 11.79 |
| 21.6.2020 | 11.83 |
| 20.6.2020 | 11.83 |
| 19.6.2020 | 11.83 |
| 18.6.2020 | 11.816 |
| 17.6.2020 | 11.779 |
| 16.6.2020 | 11.668 |
| 15.6.2020 | 11.801 |
| 14.6.2020 | 11.781 |
| 13.6.2020 | 11.781 |
| 12.6.2020 | 11.781 |
| 11.6.2020 | 11.735 |
| 10.6.2020 | 11.63 |
| 9.6.2020 | 11.717 |
| 8.6.2020 | 11.716 |
| 7.6.2020 | 11.621 |
| 6.6.2020 | 11.621 |
| 5.6.2020 | 11.621 |
| 4.6.2020 | 11.723 |
| 3.6.2020 | 11.796 |
| 2.6.2020 | 11.773 |
|
| 1.6.2020 | 11.935 |
| 31.5.2020 | 11.881 |
| 30.5.2020 | 11.881 |
| 29.5.2020 | 11.881 |
| 28.5.2020 | 12.402 |
| 27.5.2020 | 12.427 |
| 26.5.2020 | 12.427 |
| 25.5.2020 | 12.599 |
| 24.5.2020 | 12.611 |
| 23.5.2020 | 12.611 |
| 22.5.2020 | 12.611 |
| 21.5.2020 | 12.498 |
| 20.5.2020 | 12.647 |
| 19.5.2020 | 12.617 |
| 18.5.2020 | 12.818 |
| 17.5.2020 | 12.846 |
| 16.5.2020 | 12.846 |
| 15.5.2020 | 12.846 |
| 14.5.2020 | 12.883 |
| 13.5.2020 | 12.7 |
| 12.5.2020 | 12.716 |
| 11.5.2020 | 12.866 |
| 10.5.2020 | 12.686 |
| 9.5.2020 | 12.686 |
| 8.5.2020 | 12.686 |
| 7.5.2020 | 12.686 |
| 6.5.2020 | 12.592 |
| 5.5.2020 | 12.58 |
| 4.5.2020 | 12.557 |
| 3.5.2020 | 12.573 |
| 2.5.2020 | 12.573 |
| 1.5.2020 | 12.573 |
| 30.4.2020 | 12.573 |
| 29.4.2020 | 12.644 |
| 28.4.2020 | 12.633 |
| 27.4.2020 | 12.602 |
| 26.4.2020 | 12.722 |
| 25.4.2020 | 12.722 |
| 24.4.2020 | 12.722 |
| 23.4.2020 | 12.898 |
| 22.4.2020 | 12.762 |
| 21.4.2020 | 12.782 |
| 20.4.2020 | 12.687 |
| 19.4.2020 | 12.63 |
| 18.4.2020 | 12.63 |
| 17.4.2020 | 12.63 |
| 16.4.2020 | 12.565 |
| 15.4.2020 | 12.532 |
| 14.4.2020 | 12.381 |
| 13.4.2020 | 12.479 |
| 12.4.2020 | 12.479 |
| 11.4.2020 | 12.479 |
| 10.4.2020 | 12.479 |
| 9.4.2020 | 12.479 |
| 8.4.2020 | 12.608 |
| 7.4.2020 | 12.561 |
| 6.4.2020 | 12.85 |
| 5.4.2020 | 12.903 |
| 4.4.2020 | 12.903 |
| 3.4.2020 | 12.903 |
| 2.4.2020 | 12.779 |
| 1.4.2020 | 12.644 |
| 31.3.2020 | 12.649 |
| 30.3.2020 | 12.173 |
| 29.3.2020 | 12.572 |
| 28.3.2020 | 12.572 |
| 27.3.2020 | 12.572 |
| 26.3.2020 | 12.554 |
| 25.3.2020 | 12.706 |
| 24.3.2020 | 12.772 |
| 23.3.2020 | 12.792 |
| 22.3.2020 | 12.67 |
| 21.3.2020 | 12.67 |
| 20.3.2020 | 12.67 |
| 19.3.2020 | 12.91 |
| 18.3.2020 | 12.54 |
| 17.3.2020 | 12.532 |
| 16.3.2020 | 11.995 |
| 15.3.2020 | 11.634 |
| 14.3.2020 | 11.634 |
| 13.3.2020 | 11.634 |
| 12.3.2020 | 11.678 |
| 11.3.2020 | 11.408 |
| 10.3.2020 | 11.373 |
| 9.3.2020 | 11.161 |
| 8.3.2020 | 11.19 |
| 7.3.2020 | 11.19 |
| 6.3.2020 | 11.19 |
| 5.3.2020 | 11.271 |
| 4.3.2020 | 11.303 |
| 3.3.2020 | 11.378 |
| 2.3.2020 | 11.347 |
| 1.3.2020 | 11.402 |
| 29.2.2020 | 11.402 |
| 28.2.2020 | 11.402 |
| 27.2.2020 | 11.665 |
| 26.2.2020 | 11.776 |
| 25.2.2020 | 11.737 |
| 24.2.2020 | 11.738 |
| 23.2.2020 | 11.691 |
|
| 22.2.2020 | 11.691 |
| 21.2.2020 | 11.691 |
| 20.2.2020 | 11.716 |
| 19.2.2020 | 11.69 |
| 18.2.2020 | 11.649 |
| 17.2.2020 | 11.578 |
| 16.2.2020 | 11.59 |
| 15.2.2020 | 11.59 |
| 14.2.2020 | 11.59 |
| 13.2.2020 | 11.586 |
| 12.2.2020 | 11.239 |
| 11.2.2020 | 11.616 |
| 10.2.2020 | 11.277 |
| 9.2.2020 | 11.282 |
| 8.2.2020 | 11.282 |
| 7.2.2020 | 11.282 |
| 6.2.2020 | 11.204 |
| 5.2.2020 | 11.264 |
| 4.2.2020 | 11.284 |
| 3.2.2020 | 11.277 |
| 2.2.2020 | 11.299 |
| 1.2.2020 | 11.299 |
| 31.1.2020 | 11.299 |
| 30.1.2020 | 11.333 |
| 29.1.2020 | 11.343 |
| 28.1.2020 | 11.354 |
| 27.1.2020 | 11.344 |
| 26.1.2020 | 11.323 |
| 25.1.2020 | 11.323 |
| 24.1.2020 | 11.323 |
| 23.1.2020 | 11.263 |
| 22.1.2020 | 11.259 |
| 21.1.2020 | 11.209 |
| 20.1.2020 | 11.265 |
| 19.1.2020 | 11.265 |
| 18.1.2020 | 11.265 |
| 17.1.2020 | 11.209 |
| 16.1.2020 | 11.216 |
| 15.1.2020 | 11.245 |
| 14.1.2020 | 11.261 |
| 13.1.2020 | 11.312 |
| 12.1.2020 | 11.312 |
| 11.1.2020 | 11.312 |
| 10.1.2020 | 11.306 |
| 9.1.2020 | 11.332 |
| 8.1.2020 | 11.281 |
| 7.1.2020 | 11.239 |
| 6.1.2020 | 11.336 |
| 5.1.2020 | 11.336 |
| 4.1.2020 | 11.336 |
| 3.1.2020 | 11.302 |
| 2.1.2020 | 11.261 |
| 1.1.2020 | 11.261 |
| 31.12.2019 | 11.307 |
| 30.12.2019 | 11.344 |
| 29.12.2019 | 11.344 |
| 28.12.2019 | 11.344 |
| 27.12.2019 | 11.42 |
| 26.12.2019 | 11.42 |
| 25.12.2019 | 11.42 |
| 24.12.2019 | 11.42 |
| 23.12.2019 | 11.39 |
| 22.12.2019 | 11.39 |
| 21.12.2019 | 11.39 |
| 20.12.2019 | 11.38 |
| 19.12.2019 | 11.407 |
| 18.12.2019 | 11.348 |
| 17.12.2019 | 11.392 |
| 16.12.2019 | 11.346 |
| 15.12.2019 | 11.346 |
| 14.12.2019 | 11.346 |
| 13.12.2019 | 11.368 |
| 12.12.2019 | 11.435 |
| 11.12.2019 | 11.433 |
| 10.12.2019 | 11.439 |
| 9.12.2019 | 11.419 |
| 8.12.2019 | 11.419 |
| 7.12.2019 | 11.419 |
| 6.12.2019 | 11.403 |
| 5.12.2019 | 11.4 |
| 4.12.2019 | 11.39 |
| 3.12.2019 | 11.45 |
| 2.12.2019 | 11.483 |
| 1.12.2019 | 11.483 |
| 30.11.2019 | 11.483 |
| 29.11.2019 | 11.486 |
| 28.11.2019 | 11.456 |
| 27.11.2019 | 11.441 |
| 26.11.2019 | 11.462 |
| 25.11.2019 | 11.434 |
| 24.11.2019 | 11.434 |
| 23.11.2019 | 11.434 |
| 22.11.2019 | 11.391 |
| 21.11.2019 | 11.445 |
| 20.11.2019 | 11.431 |
| 19.11.2019 | 11.448 |
| 18.11.2019 | 11.453 |
| 17.11.2019 | 11.453 |
| 16.11.2019 | 11.453 |
| 15.11.2019 | 11.48 |
|
| 14.11.2019 | 11.491 |
| 13.11.2019 | 11.448 |
| 12.11.2019 | 11.423 |
| 11.11.2019 | 11.443 |
| 10.11.2019 | 11.443 |
| 9.11.2019 | 11.443 |
| 8.11.2019 | 11.42 |
| 7.11.2019 | 11.401 |
| 6.11.2019 | 11.416 |
| 5.11.2019 | 11.36 |
| 4.11.2019 | 11.375 |
| 3.11.2019 | 11.375 |
| 2.11.2019 | 11.375 |
| 1.11.2019 | 11.357 |
| 31.10.2019 | 11.383 |
| 30.10.2019 | 11.395 |
| 29.10.2019 | 11.413 |
| 28.10.2019 | 11.413 |
| 27.10.2019 | 11.413 |
| 26.10.2019 | 11.413 |
| 25.10.2019 | 11.396 |
| 24.10.2019 | 11.436 |
| 23.10.2019 | 11.408 |
| 22.10.2019 | 11.372 |
| 21.10.2019 | 11.407 |
| 20.10.2019 | 11.407 |
| 19.10.2019 | 11.407 |
| 18.10.2019 | 11.407 |
| 17.10.2019 | 11.53 |
| 16.10.2019 | 11.574 |
| 15.10.2019 | 11.551 |
| 14.10.2019 | 11.509 |
| 13.10.2019 | 11.509 |
| 12.10.2019 | 11.509 |
| 11.10.2019 | 11.862 |
| 10.10.2019 | 11.888 |
| 9.10.2019 | 11.88 |
| 8.10.2019 | 11.868 |
| 7.10.2019 | 11.846 |
| 6.10.2019 | 11.846 |
| 5.10.2019 | 11.846 |
| 4.10.2019 | 11.853 |
| 3.10.2019 | 11.873 |
| 2.10.2019 | 11.914 |
| 1.10.2019 | 11.967 |
| 30.9.2019 | 11.933 |
| 29.9.2019 | 11.933 |
| 28.9.2019 | 11.933 |
| 27.9.2019 | 11.964 |
| 26.9.2019 | 11.921 |
| 25.9.2019 | 11.9 |
| 24.9.2019 | 11.954 |
|
|
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti.
Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska).
Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán.
Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.
Zobrazit sloupec
Měna: BBD Jednotka: Kč/1 BBD
