BBD barbadoský dolar, historie kurzů měn
Stát: Barbados
Měna: BBD Jednotka: Kč/1 BBD
Průměrný kurz měny barbadoský dolar za zvolené období: 1 BBD = 11.216 Kč
Minimum za období 10.432 (6.1.2021), maximum za období 12.883 (14.5.2020)
Kurzy barbadoského dolaru (BBD)
Seřadit datum vzestupně
| 9.5.2021 | 10.742 |
| 8.5.2021 | 10.742 |
| 7.5.2021 | 10.821 |
| 5.5.2021 | 10.849 |
| 4.5.2021 | 10.835 |
| 28.4.2021 | 10.805 |
| 26.4.2021 | 10.833 |
| 23.4.2021 | 10.841 |
| 19.4.2021 | 10.921 |
| 16.4.2021 | 10.932 |
| 15.4.2021 | 10.943 |
| 14.4.2021 | 11.037 |
| 13.4.2021 | 11.06 |
| 12.4.2021 | 11.019 |
| 8.4.2021 | 11.064 |
| 27.3.2021 | 11.205 |
| 26.3.2021 | 11.205 |
| 25.3.2021 | 11.212 |
| 24.3.2021 | 11.131 |
| 23.3.2021 | 11.076 |
| 22.3.2021 | 11.081 |
| 21.3.2021 | 11.081 |
| 20.3.2021 | 11.081 |
| 13.3.2021 | 11.073 |
| 12.3.2021 | 11.077 |
| 10.3.2021 | 11.226 |
| 9.3.2021 | 11.217 |
| 8.3.2021 | 11.143 |
| 7.3.2021 | 11.143 |
| 6.3.2021 | 11.143 |
| 5.3.2021 | 11.073 |
| 4.3.2021 | 10.953 |
| 3.3.2021 | 10.899 |
| 2.3.2021 | 10.928 |
| 1.3.2021 | 10.901 |
| 28.2.2021 | 10.943 |
| 27.2.2021 | 10.943 |
| 26.2.2021 | 10.943 |
| 25.2.2021 | 10.797 |
| 24.2.2021 | 10.808 |
| 23.2.2021 | 10.771 |
| 22.2.2021 | 10.805 |
| 21.2.2021 | 10.727 |
| 20.2.2021 | 10.727 |
| 19.2.2021 | 10.727 |
| 18.2.2021 | 10.773 |
| 17.2.2021 | 10.85 |
| 16.2.2021 | 10.695 |
| 15.2.2021 | 10.674 |
| 14.2.2021 | 10.738 |
| 13.2.2021 | 10.738 |
| 12.2.2021 | 10.738 |
| 11.2.2021 | 10.71 |
| 10.2.2021 | 10.744 |
| 9.2.2021 | 10.685 |
| 8.2.2021 | 10.736 |
| 7.2.2021 | 10.802 |
| 6.2.2021 | 10.802 |
| 5.2.2021 | 10.802 |
| 4.2.2021 | 10.842 |
| 3.2.2021 | 10.845 |
| 2.2.2021 | 10.826 |
| 1.2.2021 | 10.837 |
| 31.1.2021 | 10.797 |
| 30.1.2021 | 10.797 |
| 29.1.2021 | 10.797 |
| 28.1.2021 | 10.89 |
| 27.1.2021 | 10.837 |
| 26.1.2021 | 10.839 |
| 25.1.2021 | 10.836 |
| 24.1.2021 | 10.86 |
| 23.1.2021 | 10.86 |
| 22.1.2021 | 10.86 |
| 21.1.2021 | 10.819 |
| 20.1.2021 | 10.883 |
| 19.1.2021 | 10.87 |
| 18.1.2021 | 10.943 |
| 17.1.2021 | 10.888 |
| 16.1.2021 | 10.888 |
| 15.1.2021 | 10.888 |
| 14.1.2021 | 10.905 |
| 13.1.2021 | 10.85 |
| 12.1.2021 | 10.856 |
| 11.1.2021 | 10.912 |
| 10.1.2021 | 10.805 |
| 9.1.2021 | 10.805 |
| 8.1.2021 | 10.805 |
| 7.1.2021 | 10.815 |
| 6.1.2021 | 10.432 |
| 5.1.2021 | 10.836 |
| 4.1.2021 | 10.717 |
| 3.1.2021 | 10.781 |
| 2.1.2021 | 10.781 |
| 1.1.2021 | 10.781 |
| 31.12.2020 | 10.781 |
| 30.12.2020 | 10.773 |
| 29.12.2020 | 10.819 |
| 28.12.2020 | 10.829 |
| 27.12.2020 | 10.942 |
| 26.12.2020 | 10.942 |
|
| 25.12.2020 | 10.942 |
| 24.12.2020 | 10.942 |
| 23.12.2020 | 10.942 |
| 22.12.2020 | 10.808 |
| 21.12.2020 | 10.911 |
| 20.12.2020 | 10.78 |
| 19.12.2020 | 10.78 |
| 18.12.2020 | 10.78 |
| 17.12.2020 | 10.798 |
| 16.12.2020 | 10.82 |
| 15.12.2020 | 10.932 |
| 14.12.2020 | 10.863 |
| 13.12.2020 | 10.893 |
| 12.12.2020 | 10.893 |
| 11.12.2020 | 10.893 |
| 10.12.2020 | 10.921 |
| 9.12.2020 | 10.889 |
| 8.12.2020 | 10.944 |
| 7.12.2020 | 10.999 |
| 6.12.2020 | 10.969 |
| 5.12.2020 | 10.969 |
| 4.12.2020 | 10.969 |
| 3.12.2020 | 10.9 |
| 2.12.2020 | 10.947 |
| 1.12.2020 | 10.973 |
| 30.11.2020 | 10.905 |
| 29.11.2020 | 10.971 |
| 28.11.2020 | 10.971 |
| 27.11.2020 | 10.971 |
| 26.11.2020 | 10.956 |
| 25.11.2020 | 10.976 |
| 24.11.2020 | 11.057 |
| 23.11.2020 | 11.027 |
| 22.11.2020 | 11.059 |
| 21.11.2020 | 11.059 |
| 20.11.2020 | 11.059 |
| 19.11.2020 | 11.116 |
| 18.11.2020 | 11.099 |
| 17.11.2020 | 11.064 |
| 16.11.2020 | 11.064 |
| 15.11.2020 | 11.127 |
| 14.11.2020 | 11.127 |
| 13.11.2020 | 11.127 |
| 12.11.2020 | 11.138 |
| 11.11.2020 | 11.171 |
| 10.11.2020 | 11.166 |
| 9.11.2020 | 11.102 |
| 8.11.2020 | 11.162 |
| 7.11.2020 | 11.162 |
| 6.11.2020 | 11.162 |
| 5.11.2020 | 11.17 |
| 4.11.2020 | 11.299 |
| 3.11.2020 | 11.35 |
| 2.11.2020 | 11.504 |
| 1.11.2020 | 11.51 |
| 31.10.2020 | 11.51 |
| 30.10.2020 | 11.51 |
| 29.10.2020 | 11.565 |
| 28.10.2020 | 11.463 |
| 27.10.2020 | 11.463 |
| 26.10.2020 | 11.454 |
| 25.10.2020 | 11.401 |
| 24.10.2020 | 11.401 |
| 23.10.2020 | 11.401 |
| 22.10.2020 | 11.45 |
| 21.10.2020 | 11.367 |
| 20.10.2020 | 11.419 |
| 19.10.2020 | 11.463 |
| 18.10.2020 | 11.477 |
| 17.10.2020 | 11.477 |
| 16.10.2020 | 11.477 |
| 15.10.2020 | 11.549 |
| 14.10.2020 | 11.509 |
| 13.10.2020 | 11.493 |
| 12.10.2020 | 11.402 |
| 11.10.2020 | 11.354 |
| 10.10.2020 | 11.354 |
| 9.10.2020 | 11.354 |
| 8.10.2020 | 11.374 |
| 7.10.2020 | 11.372 |
| 6.10.2020 | 11.325 |
| 5.10.2020 | 11.363 |
| 4.10.2020 | 11.376 |
| 3.10.2020 | 11.376 |
| 2.10.2020 | 11.376 |
| 1.10.2020 | 11.279 |
| 30.9.2020 | 11.773 |
| 29.9.2020 | 11.749 |
| 28.9.2020 | 11.775 |
| 27.9.2020 | 11.775 |
| 26.9.2020 | 11.775 |
| 25.9.2020 | 11.775 |
| 24.9.2020 | 11.756 |
| 23.9.2020 | 11.718 |
| 22.9.2020 | 11.381 |
| 21.9.2020 | 11.353 |
| 20.9.2020 | 11.178 |
| 19.9.2020 | 11.178 |
| 18.9.2020 | 11.178 |
| 17.9.2020 | 11.241 |
|
| 16.9.2020 | 11.157 |
| 15.9.2020 | 11.166 |
| 14.9.2020 | 11.096 |
| 13.9.2020 | 11.085 |
| 12.9.2020 | 11.085 |
| 11.9.2020 | 11.085 |
| 10.9.2020 | 11.064 |
| 9.9.2020 | 11.133 |
| 8.9.2020 | 11.149 |
| 7.9.2020 | 11.091 |
| 6.9.2020 | 11.046 |
| 5.9.2020 | 11.046 |
| 4.9.2020 | 11.046 |
| 3.9.2020 | 11.074 |
| 2.9.2020 | 11.063 |
| 1.9.2020 | 10.867 |
| 31.8.2020 | 10.898 |
| 30.8.2020 | 10.87 |
| 29.8.2020 | 10.87 |
| 28.8.2020 | 10.87 |
| 27.8.2020 | 11.001 |
| 26.8.2020 | 11.004 |
| 25.8.2020 | 10.932 |
| 24.8.2020 | 10.881 |
| 23.8.2020 | 10.96 |
| 22.8.2020 | 10.96 |
| 21.8.2020 | 10.96 |
| 20.8.2020 | 10.916 |
| 19.8.2020 | 10.841 |
| 18.8.2020 | 10.846 |
| 17.8.2020 | 10.881 |
| 16.8.2020 | 10.918 |
| 15.8.2020 | 10.918 |
| 14.8.2020 | 10.918 |
| 13.8.2020 | 10.882 |
| 12.8.2020 | 11.258 |
| 11.8.2020 | 10.928 |
| 10.8.2020 | 11.308 |
| 9.8.2020 | 10.998 |
| 8.8.2020 | 10.998 |
| 7.8.2020 | 10.998 |
| 6.8.2020 | 10.934 |
| 5.8.2020 | 10.833 |
| 4.8.2020 | 11.278 |
| 3.8.2020 | 11.421 |
| 2.8.2020 | 10.879 |
| 1.8.2020 | 10.879 |
| 31.7.2020 | 10.879 |
| 30.7.2020 | 11.32 |
| 29.7.2020 | 11.347 |
| 28.7.2020 | 11.332 |
| 27.7.2020 | 11.202 |
| 26.7.2020 | 11.371 |
| 25.7.2020 | 11.371 |
| 24.7.2020 | 11.371 |
| 23.7.2020 | 11.439 |
| 22.7.2020 | 11.398 |
| 21.7.2020 | 11.561 |
| 20.7.2020 | 11.617 |
| 19.7.2020 | 11.663 |
| 18.7.2020 | 11.663 |
| 17.7.2020 | 11.663 |
| 16.7.2020 | 11.705 |
| 15.7.2020 | 11.59 |
| 14.7.2020 | 11.677 |
| 13.7.2020 | 11.723 |
| 12.7.2020 | 11.807 |
| 11.7.2020 | 11.807 |
| 10.7.2020 | 11.807 |
| 9.7.2020 | 11.681 |
| 8.7.2020 | 11.784 |
| 7.7.2020 | 11.728 |
| 6.7.2020 | 11.809 |
| 5.7.2020 | 11.809 |
| 4.7.2020 | 11.809 |
| 3.7.2020 | 11.809 |
| 2.7.2020 | 11.695 |
| 1.7.2020 | 11.792 |
| 30.6.2020 | 11.861 |
| 29.6.2020 | 11.808 |
| 28.6.2020 | 11.856 |
| 27.6.2020 | 11.856 |
| 26.6.2020 | 11.856 |
| 25.6.2020 | 11.915 |
| 24.6.2020 | 11.788 |
| 23.6.2020 | 11.662 |
| 22.6.2020 | 11.79 |
| 21.6.2020 | 11.83 |
| 20.6.2020 | 11.83 |
| 19.6.2020 | 11.83 |
| 18.6.2020 | 11.816 |
| 17.6.2020 | 11.779 |
| 16.6.2020 | 11.668 |
| 15.6.2020 | 11.801 |
| 14.6.2020 | 11.781 |
| 13.6.2020 | 11.781 |
| 12.6.2020 | 11.781 |
| 11.6.2020 | 11.735 |
| 10.6.2020 | 11.63 |
| 9.6.2020 | 11.717 |
|
| 8.6.2020 | 11.716 |
| 7.6.2020 | 11.621 |
| 6.6.2020 | 11.621 |
| 5.6.2020 | 11.621 |
| 4.6.2020 | 11.723 |
| 3.6.2020 | 11.796 |
| 2.6.2020 | 11.773 |
| 1.6.2020 | 11.935 |
| 31.5.2020 | 11.881 |
| 30.5.2020 | 11.881 |
| 29.5.2020 | 11.881 |
| 28.5.2020 | 12.402 |
| 27.5.2020 | 12.427 |
| 26.5.2020 | 12.427 |
| 25.5.2020 | 12.599 |
| 24.5.2020 | 12.611 |
| 23.5.2020 | 12.611 |
| 22.5.2020 | 12.611 |
| 21.5.2020 | 12.498 |
| 20.5.2020 | 12.647 |
| 19.5.2020 | 12.617 |
| 18.5.2020 | 12.818 |
| 17.5.2020 | 12.846 |
| 16.5.2020 | 12.846 |
| 15.5.2020 | 12.846 |
| 14.5.2020 | 12.883 |
| 13.5.2020 | 12.7 |
| 12.5.2020 | 12.716 |
| 11.5.2020 | 12.866 |
| 10.5.2020 | 12.686 |
|
|
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti.
Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska).
Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán.
Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.
Příbuzné stránky
- Koupit 300 BBD (barbadoský dolar) - valuty, měnová kalkulačka
- Koupit 3000 BBD (barbadoský dolar) - valuty, měnová kalkulačka
- Koupit 20 BBD (barbadoský dolar) - valuty, měnová kalkulačka
- Koupit 7000 BBD (barbadoský dolar) - valuty, měnová kalkulačka
- Prodat 70000 BBD (barbadoský dolar) - valuty, měnová kalkulačka
- Prodat 20 BBD (barbadoský dolar) - valuty, měnová kalkulačka
- Prodat 5000 BBD (barbadoský dolar) - valuty, měnová kalkulačka
- Prodat 500 BBD (barbadoský dolar) - valuty, měnová kalkulačka
- Prodat 2000 BBD (barbadoský dolar) - valuty, měnová kalkulačka
- Prodat 700 BBD (barbadoský dolar) - valuty, měnová kalkulačka
- Koupit 80 BBD (barbadoský dolar) - valuty, měnová kalkulačka
- Koupit 400 BBD (barbadoský dolar) - valuty, měnová kalkulačka
Zobrazit sloupec
Měna: BBD Jednotka: Kč/1 BBD
