BAM průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, bosensko-herceg. marka
| Bosensko-herceg. marka v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, bosensko-herceg. marka
Stát: Bosna a Herceg.
Měna: BAM Jednotka: 1 BAM/Kč
Bosensko-herceg. marka: Nejlepší kurz BAM | Historie graf | Informace
Měna: BAM Jednotka: 1 BAM/KčPrůměrný kurz měny bosensko-herceg. marka za zvolené období: 1 BAM = 12.613 Kč
Minimum za období 12.373 (22.12.2022), maximum za období 13.401 (5.3.2022)
Kurzy bosensko-herceg.marky (BAM)
Seřadit datum sestupně | 1.1.2022 | 12.821 |
| 2.1.2022 | 12.821 |
| 3.1.2022 | 12.821 |
| 4.1.2022 | 12.703 |
| 5.1.2022 | 12.618 |
| 6.1.2022 | 12.615 |
| 7.1.2022 | 12.67 |
| 8.1.2022 | 12.645 |
| 9.1.2022 | 12.645 |
| 10.1.2022 | 12.499 |
| 11.1.2022 | 12.458 |
| 12.1.2022 | 12.491 |
| 13.1.2022 | 12.443 |
| 14.1.2022 | 12.557 |
| 15.1.2022 | 12.647 |
| 16.1.2022 | 12.647 |
| 17.1.2022 | 12.543 |
| 18.1.2022 | 12.511 |
| 19.1.2022 | 12.484 |
| 20.1.2022 | 12.414 |
| 21.1.2022 | 12.429 |
| 22.1.2022 | 12.518 |
| 23.1.2022 | 12.518 |
| 24.1.2022 | 12.475 |
| 25.1.2022 | 12.574 |
| 26.1.2022 | 12.526 |
| 27.1.2022 | 12.56 |
| 28.1.2022 | 12.509 |
| 29.1.2022 | 12.584 |
| 30.1.2022 | 12.584 |
| 31.1.2022 | 12.525 |
| 1.2.2022 | 12.446 |
| 2.2.2022 | 12.411 |
| 3.2.2022 | 12.377 |
| 4.2.2022 | 12.444 |
| 5.2.2022 | 12.56 |
| 6.2.2022 | 12.56 |
| 7.2.2022 | 12.458 |
| 8.2.2022 | 12.397 |
| 9.2.2022 | 12.409 |
| 10.2.2022 | 12.45 |
| 11.2.2022 | 12.46 |
| 12.2.2022 | 12.701 |
| 13.2.2022 | 12.701 |
| 14.2.2022 | 12.54 |
| 15.2.2022 | 12.63 |
| 16.2.2022 | 12.656 |
| 17.2.2022 | 12.47 |
| 18.2.2022 | 12.469 |
| 19.2.2022 | 12.524 |
| 20.2.2022 | 12.524 |
| 21.2.2022 | 12.443 |
| 22.2.2022 | 12.493 |
| 23.2.2022 | 12.559 |
| 24.2.2022 | 12.778 |
| 25.2.2022 | 12.671 |
| 26.2.2022 | 12.901 |
| 27.2.2022 | 12.901 |
| 28.2.2022 | 12.817 |
| 1.3.2022 | 12.882 |
| 2.3.2022 | 13.004 |
| 3.3.2022 | 13.091 |
| 4.3.2022 | 13.212 |
| 5.3.2022 | 13.401 |
| 6.3.2022 | 13.401 |
| 7.3.2022 | 13.2 |
| 8.3.2022 | 13.197 |
| 9.3.2022 | 13.002 |
| 10.3.2022 | 12.921 |
| 11.3.2022 | 12.902 |
| 12.3.2022 | 13.056 |
| 13.3.2022 | 13.056 |
| 14.3.2022 | 12.876 |
| 15.3.2022 | 12.696 |
| 16.3.2022 | 12.724 |
| 17.3.2022 | 12.62 |
| 18.3.2022 | 12.674 |
| 19.3.2022 | 12.849 |
| 20.3.2022 | 12.849 |
| 21.3.2022 | 12.706 |
| 22.3.2022 | 12.641 |
| 23.3.2022 | 12.625 |
| 24.3.2022 | 12.647 |
| 25.3.2022 | 12.653 |
| 26.3.2022 | 12.706 |
| 27.3.2022 | 12.706 |
| 28.3.2022 | 12.596 |
| 29.3.2022 | 12.576 |
| 30.3.2022 | 12.528 |
| 31.3.2022 | 12.504 |
| 1.4.2022 | 12.497 |
| 2.4.2022 | 12.543 |
| 3.4.2022 | 12.543 |
| 4.4.2022 | 12.462 |
| 5.4.2022 | 12.456 |
| 6.4.2022 | 12.473 |
| 7.4.2022 | 12.51 |
| 8.4.2022 | 12.544 |
| 9.4.2022 | 12.602 |
| 10.4.2022 | 12.602 |
| 11.4.2022 | 12.493 |
| 12.4.2022 | 12.502 |
| 13.4.2022 | 12.516 |
| 14.4.2022 | 12.502 |
| 15.4.2022 | 12.508 |
| 16.4.2022 | 12.582 |
| 17.4.2022 | 12.582 |
| 18.4.2022 | 12.506 |
| 19.4.2022 | 12.503 |
| 20.4.2022 | 12.508 |
| 21.4.2022 | 12.467 |
| 22.4.2022 | 12.607 |
| 23.4.2022 | 12.575 |
| 24.4.2022 | 12.575 |
| 25.4.2022 | 12.575 |
| 26.4.2022 | 12.479 |
| 27.4.2022 | 12.577 |
| 28.4.2022 | 12.557 |
| 29.4.2022 | 12.564 |
| 30.4.2022 | 12.717 |
| 1.5.2022 | 12.717 |
| 2.5.2022 | 12.717 |
| 3.5.2022 | 12.76 |
| 4.5.2022 | 12.613 |
| 5.5.2022 | 12.586 |
| 6.5.2022 | 12.58 |
| 7.5.2022 | 12.876 |
| 8.5.2022 | 12.876 |
| 9.5.2022 | 12.834 |
| 10.5.2022 | 12.808 |
| 11.5.2022 | 12.794 |
| 12.5.2022 | 13.02 |
| 13.5.2022 | 12.759 |
| 14.5.2022 | 12.838 |
| 15.5.2022 | 12.838 |
| 16.5.2022 | 12.658 |
| 17.5.2022 | 12.649 |
| 18.5.2022 | 12.643 |
| 19.5.2022 | 12.614 |
| 20.5.2022 | 12.635 |
| 21.5.2022 | 12.7 |
| 22.5.2022 | 12.7 |
| 23.5.2022 | 12.591 |
| 24.5.2022 | 12.607 |
| 25.5.2022 | 12.596 |
| 26.5.2022 | 12.635 |
| 27.5.2022 | 12.631 |
| 28.5.2022 | 12.721 |
| 29.5.2022 | 12.721 |
| 30.5.2022 | 12.633 |
| 31.5.2022 | 12.646 |
| 1.6.2022 | 12.647 |
| 2.6.2022 | 12.656 |
| 3.6.2022 | 12.627 |
| 4.6.2022 | 12.7 |
| 5.6.2022 | 12.7 |
| 6.6.2022 | 12.612 |
| 7.6.2022 | 12.651 |
| 8.6.2022 | 12.659 |
| 9.6.2022 | 12.637 |
| 10.6.2022 | 12.634 |
| 11.6.2022 | 12.817 |
| 12.6.2022 | 12.817 |
| 13.6.2022 | 12.637 |
| 14.6.2022 | 12.652 |
| 15.6.2022 | 12.659 |
| 16.6.2022 | 12.654 |
| 17.6.2022 | 12.654 |
| 18.6.2022 | 12.799 |
| 19.6.2022 | 12.799 |
| 20.6.2022 | 12.652 |
| 21.6.2022 | 12.63 |
| 22.6.2022 | 12.632 |
| 23.6.2022 | 12.657 |
| 24.6.2022 | 12.661 |
| 25.6.2022 | 12.737 |
| 26.6.2022 | 12.737 |
| 27.6.2022 | 12.651 |
| 28.6.2022 | 12.647 |
| 29.6.2022 | 12.65 |
| 30.6.2022 | 12.654 |
| 1.7.2022 | 12.661 |
| 2.7.2022 | 12.811 |
| 3.7.2022 | 12.811 |
| 4.7.2022 | 12.662 |
| 5.7.2022 | 12.658 |
| 6.7.2022 | 12.664 |
| 7.7.2022 | 12.672 |
| 8.7.2022 | 12.667 |
| 9.7.2022 | 12.818 |
| 10.7.2022 | 12.818 |
| 11.7.2022 | 12.612 |
| 12.7.2022 | 12.581 |
| 13.7.2022 | 12.498 |
| 14.7.2022 | 12.464 |
| 15.7.2022 | 12.519 |
| 16.7.2022 | 12.633 |
| 17.7.2022 | 12.633 |
| 18.7.2022 | 12.539 |
| 19.7.2022 | 12.559 |
| 20.7.2022 | 12.527 |
| 21.7.2022 | 12.558 |
| 22.7.2022 | 12.544 |
| 23.7.2022 | 12.707 |
| 24.7.2022 | 12.707 |
| 25.7.2022 | 12.576 |
| 26.7.2022 | 12.582 |
| 27.7.2022 | 12.583 |
| 28.7.2022 | 12.569 |
| 29.7.2022 | 12.584 |
| 30.7.2022 | 12.727 |
| 31.7.2022 | 12.727 |
| 1.8.2022 | 12.589 |
| 2.8.2022 | 12.598 |
| 3.8.2022 | 12.61 |
| 4.8.2022 | 12.61 |
| 5.8.2022 | 12.583 |
| 6.8.2022 | 12.699 |
| 7.8.2022 | 12.699 |
| 8.8.2022 | 12.526 |
| 9.8.2022 | 12.528 |
| 10.8.2022 | 12.543 |
| 11.8.2022 | 12.453 |
| 12.8.2022 | 12.451 |
| 13.8.2022 | 12.579 |
| 14.8.2022 | 12.579 |
| 15.8.2022 | 12.468 |
| 16.8.2022 | 12.515 |
| 17.8.2022 | 12.552 |
| 18.8.2022 | 12.561 |
| 19.8.2022 | 12.592 |
| 20.8.2022 | 12.719 |
| 21.8.2022 | 12.719 |
| 22.8.2022 | 12.607 |
| 23.8.2022 | 12.616 |
| 24.8.2022 | 12.62 |
| 25.8.2022 | 12.613 |
| 26.8.2022 | 12.617 |
| 27.8.2022 | 12.797 |
| 28.8.2022 | 12.797 |
| 29.8.2022 | 12.589 |
| 30.8.2022 | 12.582 |
| 31.8.2022 | 12.557 |
| 1.9.2022 | 12.539 |
| 2.9.2022 | 12.535 |
| 3.9.2022 | 12.668 |
| 4.9.2022 | 12.668 |
| 5.9.2022 | 12.548 |
| 6.9.2022 | 12.584 |
| 7.9.2022 | 12.599 |
| 8.9.2022 | 12.58 |
| 9.9.2022 | 12.543 |
| 10.9.2022 | 12.712 |
| 11.9.2022 | 12.712 |
| 12.9.2022 | 12.564 |
| 13.9.2022 | 12.553 |
| 14.9.2022 | 12.553 |
| 15.9.2022 | 12.532 |
| 16.9.2022 | 12.53 |
| 17.9.2022 | 12.652 |
| 18.9.2022 | 12.652 |
| 19.9.2022 | 12.548 |
| 20.9.2022 | 12.544 |
| 21.9.2022 | 12.603 |
| 22.9.2022 | 12.617 |
| 23.9.2022 | 12.623 |
| 24.9.2022 | 12.873 |
| 25.9.2022 | 12.873 |
| 26.9.2022 | 12.6 |
| 27.9.2022 | 12.601 |
| 28.9.2022 | 12.631 |
| 29.9.2022 | 12.616 |
| 30.9.2022 | 12.562 |
| 1.10.2022 | 12.721 |
| 2.10.2022 | 12.721 |
| 3.10.2022 | 12.583 |
| 4.10.2022 | 12.555 |
| 5.10.2022 | 12.551 |
| 6.10.2022 | 12.529 |
| 7.10.2022 | 12.542 |
| 8.10.2022 | 12.666 |
| 9.10.2022 | 12.666 |
| 10.10.2022 | 12.514 |
| 11.10.2022 | 12.551 |
| 12.10.2022 | 12.56 |
| 13.10.2022 | 12.569 |
| 14.10.2022 | 12.591 |
| 15.10.2022 | 12.725 |
| 16.10.2022 | 12.725 |
| 17.10.2022 | 12.586 |
| 18.10.2022 | 12.571 |
| 19.10.2022 | 12.563 |
| 20.10.2022 | 12.556 |
| 21.10.2022 | 12.548 |
| 22.10.2022 | 12.748 |
| 23.10.2022 | 12.748 |
| 24.10.2022 | 12.533 |
| 25.10.2022 | 12.526 |
| 26.10.2022 | 12.531 |
| 27.10.2022 | 12.552 |
| 28.10.2022 | 12.531 |
| 29.10.2022 | 12.631 |
| 30.10.2022 | 12.631 |
| 31.10.2022 | 12.549 |
| 1.11.2022 | 12.522 |
| 2.11.2022 | 12.513 |
| 3.11.2022 | 12.549 |
| 4.11.2022 | 12.498 |
| 5.11.2022 | 12.79 |
| 6.11.2022 | 12.79 |
| 7.11.2022 | 12.483 |
| 8.11.2022 | 12.408 |
| 9.11.2022 | 12.442 |
| 10.11.2022 | 12.439 |
| 11.11.2022 | 12.756 |
| 12.11.2022 | 12.681 |
| 13.11.2022 | 12.681 |
| 14.11.2022 | 12.422 |
| 15.11.2022 | 12.438 |
| 16.11.2022 | 12.447 |
| 17.11.2022 | 12.469 |
| 18.11.2022 | 12.486 |
| 19.11.2022 | 12.563 |
| 20.11.2022 | 12.563 |
| 21.11.2022 | 12.466 |
| 22.11.2022 | 12.452 |
| 23.11.2022 | 12.464 |
| 24.11.2022 | 12.464 |
| 25.11.2022 | 12.485 |
| 26.11.2022 | 12.555 |
| 27.11.2022 | 12.555 |
| 28.11.2022 | 12.453 |
| 29.11.2022 | 12.441 |
| 30.11.2022 | 12.454 |
| 1.12.2022 | 12.454 |
| 2.12.2022 | 12.478 |
| 3.12.2022 | 12.603 |
| 4.12.2022 | 12.603 |
| 5.12.2022 | 12.469 |
| 6.12.2022 | 12.437 |
| 7.12.2022 | 12.443 |
| 8.12.2022 | 12.429 |
| 9.12.2022 | 12.432 |
| 10.12.2022 | 12.523 |
| 11.12.2022 | 12.523 |
| 12.12.2022 | 12.43 |
| 13.12.2022 | 12.441 |
| 14.12.2022 | 12.428 |
| 15.12.2022 | 12.415 |
| 16.12.2022 | 12.413 |
| 19.12.2022 | 12.393 |
| 20.12.2022 | 12.411 |
| 21.12.2022 | 12.374 |
| 22.12.2022 | 12.373 |
| 23.12.2022 | 12.39 |
| 26.12.2022 | 12.387 |
| 27.12.2022 | 12.383 |
| 28.12.2022 | 12.408 |
| 29.12.2022 | 12.393 |
| 30.12.2022 | 12.379 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
