AED průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, SAE dirham
| SAE dirham v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, SAE dirham
Stát: Spojené Emiráty
Měna: AED Jednotka: 1 AED/Kč
SAE dirham: Nejlepší kurz AED | Historie graf | Informace
Měna: AED Jednotka: 1 AED/KčPrůměrný kurz měny SAE dirham za zvolené období: 1 AED = 6.3809 Kč
Minimum za období 5.775 (6.2.2022), maximum za období 7.05 (29.9.2022)
Kurzy dirhamu SAE (AED)
Seřadit datum sestupně | 1.1.2022 | 5.977 |
| 2.1.2022 | 5.977 |
| 3.1.2022 | 5.994 |
| 4.1.2022 | 5.908 |
| 5.1.2022 | 5.906 |
| 6.1.2022 | 5.971 |
| 7.1.2022 | 5.953 |
| 8.1.2022 | 5.925 |
| 9.1.2022 | 5.854 |
| 10.1.2022 | 5.863 |
| 11.1.2022 | 5.84 |
| 12.1.2022 | 5.788 |
| 13.1.2022 | 5.863 |
| 14.1.2022 | 5.847 |
| 15.1.2022 | 5.865 |
| 16.1.2022 | 5.865 |
| 17.1.2022 | 5.869 |
| 18.1.2022 | 5.84 |
| 19.1.2022 | 5.826 |
| 20.1.2022 | 5.887 |
| 21.1.2022 | 5.854 |
| 22.1.2022 | 5.868 |
| 23.1.2022 | 5.912 |
| 24.1.2022 | 5.927 |
| 25.1.2022 | 5.917 |
| 26.1.2022 | 5.994 |
| 27.1.2022 | 5.957 |
| 28.1.2022 | 5.983 |
| 29.1.2022 | 5.997 |
| 30.1.2022 | 5.942 |
| 31.1.2022 | 5.86 |
| 1.2.2022 | 5.829 |
| 2.2.2022 | 5.834 |
| 3.2.2022 | 5.88 |
| 4.2.2022 | 5.849 |
| 5.2.2022 | 5.824 |
| 6.2.2022 | 5.775 |
| 7.2.2022 | 5.795 |
| 8.2.2022 | 5.784 |
| 9.2.2022 | 5.796 |
| 10.2.2022 | 5.808 |
| 11.2.2022 | 5.839 |
| 12.2.2022 | 5.916 |
| 13.2.2022 | 5.915 |
| 14.2.2022 | 5.855 |
| 15.2.2022 | 5.826 |
| 16.2.2022 | 5.838 |
| 17.2.2022 | 5.852 |
| 18.2.2022 | 5.866 |
| 19.2.2022 | 5.862 |
| 20.2.2022 | 5.862 |
| 21.2.2022 | 5.886 |
| 22.2.2022 | 5.873 |
| 23.2.2022 | 6.15 |
| 24.2.2022 | 5.939 |
| 26.2.2022 | 6.092 |
| 27.2.2022 | 6.076 |
| 28.2.2022 | 6.215 |
| 1.3.2022 | 6.363 |
| 2.3.2022 | 6.308 |
| 3.3.2022 | 6.359 |
| 4.3.2022 | 6.374 |
| 5.3.2022 | 6.447 |
| 6.3.2022 | 6.419 |
| 7.3.2022 | 6.408 |
| 8.3.2022 | 6.27 |
| 9.3.2022 | 6.208 |
| 10.3.2022 | 6.36 |
| 11.3.2022 | 6.291 |
| 12.3.2022 | 6.295 |
| 13.3.2022 | 6.208 |
| 14.3.2022 | 6.154 |
| 15.3.2022 | 6.108 |
| 16.3.2022 | 6.097 |
| 18.3.2022 | 6.118 |
| 19.3.2022 | 6.154 |
| 20.3.2022 | 6.087 |
| 21.3.2022 | 6.106 |
| 22.3.2022 | 6.103 |
| 23.3.2022 | 6.134 |
| 24.3.2022 | 6.122 |
| 25.3.2022 | 6.146 |
| 26.3.2022 | 6.129 |
| 27.3.2022 | 6.138 |
| 28.3.2022 | 6.003 |
| 29.3.2022 | 5.964 |
| 30.3.2022 | 5.984 |
| 31.3.2022 | 6.024 |
| 1.4.2022 | 6.017 |
| 2.4.2022 | 6.03 |
| 3.4.2022 | 6.032 |
| 4.4.2022 | 6.046 |
| 5.4.2022 | 6.107 |
| 6.4.2022 | 6.118 |
| 7.4.2022 | 6.133 |
| 8.4.2022 | 6.15 |
| 9.4.2022 | 6.161 |
| 10.4.2022 | 6.105 |
| 11.4.2022 | 6.14 |
| 12.4.2022 | 6.158 |
| 13.4.2022 | 6.093 |
| 14.4.2022 | 6.168 |
| 15.4.2022 | 6.191 |
| 16.4.2022 | 6.186 |
| 17.4.2022 | 6.119 |
| 18.4.2022 | 6.168 |
| 19.4.2022 | 6.129 |
| 20.4.2022 | 6.094 |
| 21.4.2022 | 6.182 |
| 22.4.2022 | 6.139 |
| 23.4.2022 | 6.169 |
| 24.4.2022 | 6.219 |
| 25.4.2022 | 6.231 |
| 26.4.2022 | 6.338 |
| 27.4.2022 | 6.411 |
| 28.4.2022 | 6.336 |
| 29.4.2022 | 6.381 |
| 30.4.2022 | 6.393 |
| 1.5.2022 | 6.393 |
| 2.5.2022 | 6.393 |
| 3.5.2022 | 6.421 |
| 4.5.2022 | 6.363 |
| 5.5.2022 | 6.401 |
| 6.5.2022 | 6.381 |
| 7.5.2022 | 6.468 |
| 8.5.2022 | 6.479 |
| 9.5.2022 | 6.446 |
| 10.5.2022 | 6.544 |
| 11.5.2022 | 6.552 |
| 12.5.2022 | 6.591 |
| 13.5.2022 | 6.641 |
| 14.5.2022 | 6.561 |
| 15.5.2022 | 6.445 |
| 16.5.2022 | 6.357 |
| 17.5.2022 | 6.379 |
| 18.5.2022 | 6.382 |
| 19.5.2022 | 6.431 |
| 20.5.2022 | 6.427 |
| 21.5.2022 | 6.381 |
| 22.5.2022 | 6.259 |
| 23.5.2022 | 6.263 |
| 24.5.2022 | 6.309 |
| 25.5.2022 | 6.271 |
| 26.5.2022 | 6.317 |
| 27.5.2022 | 6.312 |
| 28.5.2022 | 6.292 |
| 29.5.2022 | 6.292 |
| 30.5.2022 | 6.279 |
| 31.5.2022 | 6.293 |
| 1.6.2022 | 6.294 |
| 2.6.2022 | 6.341 |
| 3.6.2022 | 6.334 |
| 4.6.2022 | 6.283 |
| 5.6.2022 | 6.279 |
| 6.6.2022 | 6.341 |
| 7.6.2022 | 6.244 |
| 8.6.2022 | 6.255 |
| 9.6.2022 | 6.317 |
| 10.6.2022 | 6.341 |
| 11.6.2022 | 6.413 |
| 12.6.2022 | 6.413 |
| 13.6.2022 | 6.46 |
| 14.6.2022 | 6.438 |
| 15.6.2022 | 6.49 |
| 16.6.2022 | 6.509 |
| 17.6.2022 | 6.493 |
| 18.6.2022 | 6.454 |
| 19.6.2022 | 6.454 |
| 20.6.2022 | 6.368 |
| 21.6.2022 | 6.406 |
| 22.6.2022 | 6.424 |
| 23.6.2022 | 6.426 |
| 24.6.2022 | 6.432 |
| 25.6.2022 | 6.416 |
| 26.6.2022 | 6.362 |
| 27.6.2022 | 6.382 |
| 28.6.2022 | 6.421 |
| 29.6.2022 | 6.511 |
| 30.6.2022 | 6.459 |
| 1.7.2022 | 6.494 |
| 2.7.2022 | 6.505 |
| 3.7.2022 | 6.505 |
| 4.7.2022 | 6.477 |
| 5.7.2022 | 6.499 |
| 6.7.2022 | 6.628 |
| 7.7.2022 | 6.589 |
| 8.7.2022 | 6.589 |
| 9.7.2022 | 6.696 |
| 11.7.2022 | 6.691 |
| 12.7.2022 | 6.59 |
| 13.7.2022 | 6.666 |
| 14.7.2022 | 6.656 |
| 15.7.2022 | 6.684 |
| 16.7.2022 | 6.662 |
| 17.7.2022 | 6.558 |
| 18.7.2022 | 6.503 |
| 19.7.2022 | 6.556 |
| 20.7.2022 | 6.531 |
| 21.7.2022 | 6.586 |
| 22.7.2022 | 6.589 |
| 23.7.2022 | 6.598 |
| 24.7.2022 | 6.503 |
| 25.7.2022 | 6.641 |
| 26.7.2022 | 6.588 |
| 27.7.2022 | 6.615 |
| 28.7.2022 | 6.631 |
| 29.7.2022 | 6.627 |
| 30.7.2022 | 6.609 |
| 31.7.2022 | 6.549 |
| 1.8.2022 | 6.569 |
| 2.8.2022 | 6.603 |
| 3.8.2022 | 6.6 |
| 4.8.2022 | 6.635 |
| 6.8.2022 | 6.596 |
| 7.8.2022 | 6.563 |
| 8.8.2022 | 6.52 |
| 9.8.2022 | 6.478 |
| 10.8.2022 | 6.38 |
| 11.8.2022 | 6.548 |
| 12.8.2022 | 6.458 |
| 13.8.2022 | 6.485 |
| 14.8.2022 | 6.554 |
| 15.8.2022 | 6.619 |
| 16.8.2022 | 6.57 |
| 17.8.2022 | 6.589 |
| 18.8.2022 | 6.597 |
| 20.8.2022 | 6.699 |
| 21.8.2022 | 6.726 |
| 22.8.2022 | 6.782 |
| 23.8.2022 | 6.749 |
| 24.8.2022 | 6.715 |
| 25.8.2022 | 6.775 |
| 27.8.2022 | 6.754 |
| 28.8.2022 | 6.729 |
| 29.8.2022 | 6.659 |
| 30.8.2022 | 6.693 |
| 31.8.2022 | 6.663 |
| 1.9.2022 | 6.712 |
| 2.9.2022 | 6.734 |
| 3.9.2022 | 6.722 |
| 4.9.2022 | 6.722 |
| 5.9.2022 | 6.759 |
| 6.9.2022 | 6.808 |
| 7.9.2022 | 6.644 |
| 9.9.2022 | 6.732 |
| 10.9.2022 | 6.693 |
| 11.9.2022 | 6.572 |
| 12.9.2022 | 6.559 |
| 13.9.2022 | 6.731 |
| 14.9.2022 | 6.696 |
| 15.9.2022 | 6.723 |
| 16.9.2022 | 6.703 |
| 17.9.2022 | 6.713 |
| 18.9.2022 | 6.677 |
| 19.9.2022 | 6.692 |
| 20.9.2022 | 6.798 |
| 21.9.2022 | 6.803 |
| 22.9.2022 | 6.851 |
| 23.9.2022 | 6.852 |
| 24.9.2022 | 6.958 |
| 25.9.2022 | 6.996 |
| 26.9.2022 | 6.962 |
| 27.9.2022 | 6.989 |
| 28.9.2022 | 7.028 |
| 29.9.2022 | 7.05 |
| 30.9.2022 | 6.972 |
| 1.10.2022 | 6.874 |
| 2.10.2022 | 6.874 |
| 3.10.2022 | 6.835 |
| 4.10.2022 | 6.718 |
| 5.10.2022 | 6.775 |
| 6.10.2022 | 6.791 |
| 7.10.2022 | 6.823 |
| 8.10.2022 | 6.87 |
| 9.10.2022 | 6.87 |
| 10.10.2022 | 6.904 |
| 11.10.2022 | 6.893 |
| 12.10.2022 | 6.868 |
| 13.10.2022 | 6.92 |
| 14.10.2022 | 6.95 |
| 15.10.2022 | 6.909 |
| 16.10.2022 | 6.868 |
| 17.10.2022 | 6.799 |
| 18.10.2022 | 6.854 |
| 19.10.2022 | 6.798 |
| 20.10.2022 | 6.853 |
| 21.10.2022 | 6.857 |
| 22.10.2022 | 6.878 |
| 23.10.2022 | 6.744 |
| 24.10.2022 | 6.754 |
| 25.10.2022 | 6.597 |
| 26.10.2022 | 6.657 |
| 27.10.2022 | 6.716 |
| 29.10.2022 | 6.727 |
| 30.10.2022 | 6.736 |
| 31.10.2022 | 6.69 |
| 1.11.2022 | 6.748 |
| 2.11.2022 | 6.906 |
| 3.11.2022 | 6.813 |
| 4.11.2022 | 6.868 |
| 5.11.2022 | 6.833 |
| 6.11.2022 | 6.574 |
| 7.11.2022 | 6.624 |
| 8.11.2022 | 6.593 |
| 9.11.2022 | 6.691 |
| 10.11.2022 | 6.634 |
| 11.11.2022 | 6.659 |
| 12.11.2022 | 6.515 |
| 13.11.2022 | 6.413 |
| 14.11.2022 | 6.331 |
| 15.11.2022 | 6.373 |
| 16.11.2022 | 6.396 |
| 17.11.2022 | 6.423 |
| 18.11.2022 | 6.449 |
| 19.11.2022 | 6.435 |
| 20.11.2022 | 6.514 |
| 21.11.2022 | 6.438 |
| 22.11.2022 | 6.416 |
| 23.11.2022 | 6.48 |
| 24.11.2022 | 6.444 |
| 25.11.2022 | 6.396 |
| 26.11.2022 | 6.41 |
| 27.11.2022 | 6.299 |
| 28.11.2022 | 6.407 |
| 29.11.2022 | 6.378 |
| 30.11.2022 | 6.428 |
| 1.12.2022 | 6.446 |
| 2.12.2022 | 6.384 |
| 3.12.2022 | 6.364 |
| 4.12.2022 | 6.254 |
| 5.12.2022 | 6.315 |
| 6.12.2022 | 6.303 |
| 7.12.2022 | 6.29 |
| 8.12.2022 | 6.346 |
| 9.12.2022 | 6.317 |
| 10.12.2022 | 6.298 |
| 11.12.2022 | 6.271 |
| 12.12.2022 | 6.279 |
| 13.12.2022 | 6.173 |
| 14.12.2022 | 6.237 |
| 18.12.2022 | 6.228 |
| 19.12.2022 | 6.194 |
| 20.12.2022 | 6.206 |
| 21.12.2022 | 6.204 |
| 23.12.2022 | 6.242 |
| 26.12.2022 | 6.218 |
| 27.12.2022 | 6.217 |
| 28.12.2022 | 6.207 |
| 29.12.2022 | 6.186 |
| 30.12.2022 | 6.159 |
| 31.12.2022 | 6.159 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
