YOU COIN - hodnota a vývoj 2020 v EUR
Hodnota kryptoměny YOU COIN v roce 2020 - maximum 0.03762 EUR, minimum 0.00391 EUR.Maxima a minima hodnoty YOU COIN rok 2020
Měsíc | Maximum | Minimum | Měna |
---|---|---|---|
01/2020 | 0.03762 | 0.03276 | EUR |
02/2020 | 0.03704 | 0.01456 | EUR |
03/2020 | 0.03094 | 0.01563 | EUR |
04/2020 | 0.03042 | 0.01958 | EUR |
05/2020 | 0.01979 | 0.01250 | EUR |
06/2020 | 0.01381 | 0.00949 | EUR |
Měsíc | Maximum | Minimum | Měna |
---|---|---|---|
07/2020 | 0.01378 | 0.01003 | EUR |
08/2020 | 0.01055 | 0.00957 | EUR |
09/2020 | 0.01010 | 0.00548 | EUR |
10/2020 | 0.00595 | 0.00504 | EUR |
11/2020 | 0.00591 | 0.00492 | EUR |
12/2020 | 0.00517 | 0.00391 | EUR |
Burzy a směnárny hlavní kryptoměny (USD)
Trh | BTC | BCH | ETH | LTC | XRP | EOS | NEO |
---|---|---|---|---|---|---|---|
BinanceKoupit | 69085.8 | 496.532 | 3927.50 | 85.0306 | 0.53440 | 0.83501 | 15.4751 |
BitfinexKoupit | 69148.5 | 3932.55 | 85.1595 | 0.53559 | 0.83655 | 15.4990 | |
BitstampKoupit | 69088.5 | 496.700 | 3929.10 | 85.0550 | 0.53463 | ||
CoinbaseKoupit | 69081.4 | ||||||
GeminiKoupit | 69113.1 | 3927.92 | 85.0450 |
Kryptoměnové trezory
Produkt | Počet kryptoměn | |
---|---|---|
Trezor T | Koupit trezor | 9 000 + |
Produkt | Počet kryptoměn | |
---|---|---|
Ledger | Koupit trezor | 5 000 + |
Zpravodajství YOU COIN hodnota
Data v grafu YOU COIN hodnota
Datum | Měna | Kryptoměna | Cena |
---|---|---|---|
06.12.2020 | EUR | — | 0.00517 |
04.12.2020 | EUR | — | 0.00506 |
03.12.2020 | EUR | — | 0.00493 |
01.12.2020 | EUR | — | 0.00483 |
29.11.2020 | EUR | — | 0.00501 |
27.11.2020 | EUR | — | 0.00492 |
26.11.2020 | EUR | — | 0.00521 |
25.11.2020 | EUR | — | 0.00547 |
24.11.2020 | EUR | — | 0.00591 |
22.11.2020 | EUR | — | 0.00519 |
21.11.2020 | EUR | — | 0.00504 |
19.11.2020 | EUR | — | 0.00496 |
17.11.2020 | EUR | — | 0.00495 |
16.11.2020 | EUR | — | 0.00520 |
06.11.2020 | EUR | — | 0.00499 |
- « Předchozí
- Stránka 2 z 19
- Další »
- 15 z 276 položek
Zpravodajství kryptoměny
Hlavní kryptoměny | ||||
Bitcoin | 69476.7 $ | 1583693 Kč | ||
Bitcoin Cash | 472.352 $ | 10767.0 Kč | ||
Dash | 26.3441 $ | 600.504 Kč | ||
EOS | 0.70693 $ | 16.1141 Kč | ||
Ethereum | 3689.98 $ | 84111.6 Kč | ||
Litecoin | 80.1867 $ | 1827.82 Kč | ||
Monero | 169.553 $ | 3864.90 Kč | ||
NEO | 13.3348 $ | 303.961 Kč | ||
Stellar | 0.09916 $ | 2.26042 Kč | ||
XRP (Ripple) | 0.49586 $ | 11.3029 Kč |
Okénko kryptoměny
Martin Stránský, WBTCB
Ing. Zbyněk Kalousek, Coinbank
Tomáš Kacerovský, WOOD & Company