WeAreSatoshi 2018 - hodnota a vývoj 2018 v GBP
Hodnota kryptoměny WeAreSatoshi v roce 2018 - maximum
0.07293 GBP, minimum
0.00163 GBP.
Maxima a minima hodnoty WeAreSatoshi rok 2018
Měsíc |
Maximum |
Minimum |
Měna |
01/2018 |
0.02551 |
0.00279 |
GBP |
02/2018 |
0.01118 |
0.00589 |
GBP |
03/2018 |
0.00656 |
0.00216 |
GBP |
04/2018 |
0.00344 |
0.00163 |
GBP |
05/2018 |
0.03940 |
0.00226 |
GBP |
06/2018 |
0.07293 |
0.02548 |
GBP |
Měsíc |
Maximum |
Minimum |
Měna |
07/2018 |
0.05177 |
0.03089 |
GBP |
08/2018 |
0.05814 |
0.03140 |
GBP |
09/2018 |
0.04256 |
0.02172 |
GBP |
10/2018 |
0.03859 |
0.02128 |
GBP |
11/2018 |
0.06917 |
0.04151 |
GBP |
12/2018 |
0.05905 |
0.03110 |
GBP |
Zpravodajství WeAreSatoshi hodnota
Čt 13:48
St 10:51
St 10:32
Út 13:23
Data v grafu WeAreSatoshi hodnota
Datum | Měna | Kryptoměna | Cena |
---|
12.12.2018 | GBP | — | 0.03110 |
11.12.2018 | GBP | — | 0.03443 |
10.12.2018 | GBP | — | 0.03152 |
08.12.2018 | GBP | — | 0.03594 |
06.12.2018 | GBP | — | 0.04007 |
05.12.2018 | GBP | — | 0.04203 |
04.12.2018 | GBP | — | 0.05525 |
02.12.2018 | GBP | — | 0.05905 |
01.12.2018 | GBP | — | 0.05632 |
30.11.2018 | GBP | — | 0.05723 |
29.11.2018 | GBP | — | 0.06507 |
28.11.2018 | GBP | — | 0.06497 |
27.11.2018 | GBP | — | 0.05401 |
21.11.2018 | GBP | — | 0.05052 |
20.11.2018 | GBP | — | 0.04956 |
- Stránka 1 z 21
- Další »
- 15 z 306 položek
Zpravodajství kryptoměny
Zobrazit sloupec