Theta Token - hodnota a vývoj 2019 v USD
Hodnota kryptoměny Theta Token v roce 2019 - maximum
0.18348 USD, minimum
0.04403 USD.
Maxima a minima hodnoty Theta Token rok 2019
Měsíc |
Maximum |
Minimum |
Měna |
01/2019 |
0.06185 |
0.04403 |
USD |
02/2019 |
0.14439 |
0.05571 |
USD |
03/2019 |
0.18348 |
0.10831 |
USD |
04/2019 |
0.13272 |
0.09107 |
USD |
05/2019 |
0.14892 |
0.09574 |
USD |
06/2019 |
0.14474 |
0.11438 |
USD |
Měsíc |
Maximum |
Minimum |
Měna |
07/2019 |
0.13864 |
0.09432 |
USD |
08/2019 |
0.13579 |
0.11195 |
USD |
09/2019 |
0.12352 |
0.08603 |
USD |
10/2019 |
0.10114 |
0.08310 |
USD |
11/2019 |
0.09489 |
0.06972 |
USD |
12/2019 |
0.10762 |
0.07454 |
USD |
Zpravodajství Theta Token hodnota
Út 12:44
Út 10:48
Po 12:08
Po 07:57
Data v grafu Theta Token hodnota
Datum | Měna | Kryptoměna | Cena |
---|
16.12.2019 | USD | — | 0.09153 |
15.12.2019 | USD | — | 0.09552 |
14.12.2019 | USD | — | 0.08857 |
13.12.2019 | USD | — | 0.09014 |
12.12.2019 | USD | — | 0.08584 |
11.12.2019 | USD | — | 0.08305 |
10.12.2019 | USD | — | 0.07659 |
09.12.2019 | USD | — | 0.08569 |
08.12.2019 | USD | — | 0.08363 |
07.12.2019 | USD | — | 0.07951 |
06.12.2019 | USD | — | 0.07964 |
05.12.2019 | USD | — | 0.07839 |
04.12.2019 | USD | — | 0.07454 |
03.12.2019 | USD | — | 0.07914 |
02.12.2019 | USD | — | 0.08004 |
Zpravodajství kryptoměny
Zobrazit sloupec