SOLVE - hodnota a vývoj 2022 v USD
Hodnota kryptoměny SOLVE v roce 2022 - maximum
0.12855 USD, minimum
0.02027 USD.
Maxima a minima hodnoty SOLVE rok 2022
Měsíc |
Maximum |
Minimum |
Měna |
01/2022 |
0.12855 |
0.07734 |
USD |
02/2022 |
0.09132 |
0.06752 |
USD |
03/2022 |
0.08641 |
0.07554 |
USD |
04/2022 |
0.09783 |
0.07970 |
USD |
05/2022 |
0.05858 |
0.03590 |
USD |
06/2022 |
0.03951 |
0.03043 |
USD |
Měsíc |
Maximum |
Minimum |
Měna |
07/2022 |
0.06662 |
0.02865 |
USD |
08/2022 |
0.05337 |
0.04026 |
USD |
09/2022 |
0.04437 |
0.03465 |
USD |
10/2022 |
0.03782 |
0.03243 |
USD |
11/2022 |
0.04407 |
0.02428 |
USD |
12/2022 |
0.02578 |
0.02027 |
USD |
Zpravodajství SOLVE hodnota
dnes 12:44
dnes 10:48
Po 12:08
Po 07:57
Data v grafu SOLVE hodnota
Datum | Měna | Kryptoměna | Cena |
---|
01.01.2022 | USD | — | 0.12371 |
02.01.2022 | USD | — | 0.12332 |
03.01.2022 | USD | — | 0.12373 |
04.01.2022 | USD | — | 0.12855 |
05.01.2022 | USD | — | 0.11742 |
06.01.2022 | USD | — | 0.11647 |
07.01.2022 | USD | — | 0.11194 |
08.01.2022 | USD | — | 0.10844 |
09.01.2022 | USD | — | 0.10910 |
10.01.2022 | USD | — | 0.10766 |
11.01.2022 | USD | — | 0.10807 |
12.01.2022 | USD | — | 0.11391 |
14.01.2022 | USD | — | 0.11766 |
15.01.2022 | USD | — | 0.11784 |
16.01.2022 | USD | — | 0.11756 |
- Stránka 1 z 15
- Další »
- 15 z 216 položek
Zpravodajství kryptoměny
Zobrazit sloupec