SOLVE - hodnota a vývoj 2020 v EUR
Hodnota kryptoměny SOLVE v roce 2020 - maximum 0.19668 EUR, minimum 0.03939 EUR.Maxima a minima hodnoty SOLVE rok 2020
Měsíc | Maximum | Minimum | Měna |
---|---|---|---|
02/2020 | 0.14254 | 0.08655 | EUR |
03/2020 | 0.09565 | 0.03939 | EUR |
04/2020 | 0.06148 | 0.05217 | EUR |
05/2020 | 0.19668 | 0.06123 | EUR |
06/2020 | 0.16259 | 0.11362 | EUR |
07/2020 | 0.12479 | 0.10229 | EUR |
Měsíc | Maximum | Minimum | Měna |
---|---|---|---|
08/2020 | 0.11829 | 0.10086 | EUR |
09/2020 | 0.11524 | 0.07796 | EUR |
10/2020 | 0.09985 | 0.07853 | EUR |
11/2020 | 0.09070 | 0.07216 | EUR |
12/2020 | 0.08623 | 0.07368 | EUR |
Burzy a směnárny hlavní kryptoměny (USD)
Trh | BTC | BCH | ETH | LTC | XRP | EOS | NEO |
---|---|---|---|---|---|---|---|
BinanceKoupit | 69085.8 | 496.532 | 3927.50 | 85.0306 | 0.53440 | 0.83501 | 15.4751 |
BitfinexKoupit | 69148.5 | 3932.55 | 85.1595 | 0.53559 | 0.83655 | 15.4990 | |
BitstampKoupit | 69088.5 | 496.700 | 3929.10 | 85.0550 | 0.53463 | ||
CoinbaseKoupit | 69081.4 | ||||||
GeminiKoupit | 69113.1 | 3927.92 | 85.0450 |
Kryptoměnové trezory
Produkt | Počet kryptoměn | |
---|---|---|
Trezor T | Koupit trezor | 9 000 + |
Produkt | Počet kryptoměn | |
---|---|---|
Ledger | Koupit trezor | 5 000 + |
Zpravodajství SOLVE hodnota
Data v grafu SOLVE hodnota
Datum | Měna | Kryptoměna | Cena |
---|---|---|---|
16.12.2020 | EUR | — | 0.07791 |
15.12.2020 | EUR | — | 0.07866 |
14.12.2020 | EUR | — | 0.07676 |
13.12.2020 | EUR | — | 0.07788 |
12.12.2020 | EUR | — | 0.07856 |
11.12.2020 | EUR | — | 0.07516 |
10.12.2020 | EUR | — | 0.07760 |
09.12.2020 | EUR | — | 0.08119 |
08.12.2020 | EUR | — | 0.07983 |
07.12.2020 | EUR | — | 0.08589 |
06.12.2020 | EUR | — | 0.08195 |
05.12.2020 | EUR | — | 0.08284 |
04.12.2020 | EUR | — | 0.08054 |
03.12.2020 | EUR | — | 0.08590 |
02.12.2020 | EUR | — | 0.08623 |
- « Předchozí
- Stránka 2 z 22
- Další »
- 15 z 322 položek
Zpravodajství kryptoměny
Hlavní kryptoměny | ||||
Bitcoin | 71166.0 $ | 1610821 Kč | ||
Bitcoin Cash | 494.900 $ | 11201.9 Kč | ||
Dash | 30.2973 $ | 685.770 Kč | ||
EOS | 0.80743 $ | 18.2760 Kč | ||
Ethereum | 3859.36 $ | 87355.5 Kč | ||
Litecoin | 84.8523 $ | 1920.60 Kč | ||
Monero | 164.809 $ | 3730.41 Kč | ||
NEO | 15.3163 $ | 346.681 Kč | ||
Stellar | 0.10707 $ | 2.42363 Kč | ||
XRP (Ripple) | 0.52669 $ | 11.9216 Kč |
Okénko kryptoměny
Martin Stránský, WBTCB
Ing. Zbyněk Kalousek, Coinbank
Tomáš Kacerovský, WOOD & Company