Project WITH - hodnota a vývoj 2021 v EUR
Hodnota kryptoměny Project WITH v roce 2021 - maximum 0.07992 EUR, minimum 0.00307 EUR.Maxima a minima hodnoty Project WITH rok 2021
Měsíc | Maximum | Minimum | Měna |
---|---|---|---|
03/2021 | 0.06116 | 0.01943 | EUR |
04/2021 | 0.07992 | 0.03390 | EUR |
05/2021 | 0.04001 | 0.01231 | EUR |
06/2021 | 0.02093 | 0.00377 | EUR |
07/2021 | 0.00445 | 0.00307 | EUR |
Měsíc | Maximum | Minimum | Měna |
---|---|---|---|
08/2021 | 0.01081 | 0.00381 | EUR |
09/2021 | 0.01249 | 0.00688 | EUR |
10/2021 | 0.02562 | 0.01025 | EUR |
11/2021 | 0.03166 | 0.01703 | EUR |
12/2021 | 0.02276 | 0.01437 | EUR |
Burzy a směnárny hlavní kryptoměny (USD)
Trh | BTC | BCH | ETH | LTC | XRP | EOS | NEO |
---|---|---|---|---|---|---|---|
BinanceKoupit | 69085.8 | 496.532 | 3927.50 | 85.0306 | 0.53440 | 0.83501 | 15.4751 |
BitfinexKoupit | 69148.5 | 3932.55 | 85.1595 | 0.53559 | 0.83655 | 15.4990 | |
BitstampKoupit | 69088.5 | 496.700 | 3929.10 | 85.0550 | 0.53463 | ||
CoinbaseKoupit | 69081.4 | ||||||
GeminiKoupit | 69113.1 | 3927.92 | 85.0450 |
Kryptoměnové trezory
Produkt | Počet kryptoměn | |
---|---|---|
Trezor T | Koupit trezor | 9 000 + |
Produkt | Počet kryptoměn | |
---|---|---|
Ledger | Koupit trezor | 5 000 + |
Zpravodajství Project WITH hodnota
Data v grafu Project WITH hodnota
Datum | Měna | Kryptoměna | Cena |
---|---|---|---|
04.12.2021 | EUR | — | 0.01899 |
03.12.2021 | EUR | — | 0.02174 |
02.12.2021 | EUR | — | 0.02210 |
01.12.2021 | EUR | — | 0.02276 |
30.11.2021 | EUR | — | 0.02214 |
29.11.2021 | EUR | — | 0.02351 |
28.11.2021 | EUR | — | 0.02231 |
27.11.2021 | EUR | — | 0.02355 |
26.11.2021 | EUR | — | 0.02269 |
25.11.2021 | EUR | — | 0.02690 |
24.11.2021 | EUR | — | 0.03154 |
23.11.2021 | EUR | — | 0.03166 |
22.11.2021 | EUR | — | 0.03135 |
21.11.2021 | EUR | — | 0.03056 |
20.11.2021 | EUR | — | 0.02376 |
- « Předchozí
- Stránka 2 z 13
- Další »
- 15 z 194 položek
Zpravodajství kryptoměny
Hlavní kryptoměny | ||||
Bitcoin | 71118.6 $ | 1609016 Kč | ||
Bitcoin Cash | 493.748 $ | 11170.7 Kč | ||
Dash | 30.1074 $ | 681.162 Kč | ||
EOS | 0.79297 $ | 17.9404 Kč | ||
Ethereum | 3845.58 $ | 87004.0 Kč | ||
Litecoin | 84.8637 $ | 1919.99 Kč | ||
Monero | 163.260 $ | 3693.66 Kč | ||
NEO | 15.0718 $ | 340.992 Kč | ||
Stellar | 0.10623 $ | 2.40352 Kč | ||
XRP (Ripple) | 0.52523 $ | 11.8830 Kč |
Okénko kryptoměny
Martin Stránský, WBTCB
Ing. Zbyněk Kalousek, Coinbank
Tomáš Kacerovský, WOOD & Company