PosEx - hodnota a vývoj 2022 v EUR
Hodnota kryptoměny PosEx v roce 2022 - maximum 0.57900 EUR, minimum 0.00083 EUR.Maxima a minima hodnoty PosEx rok 2022
Měsíc | Maximum | Minimum | Měna |
---|---|---|---|
01/2022 | 0.03147 | 0.00727 | EUR |
02/2022 | 0.01189 | 0.00416 | EUR |
03/2022 | 0.57900 | 0.00547 | EUR |
04/2022 | 0.50663 | 0.00249 | EUR |
05/2022 | 0.29540 | 0.29540 | EUR |
Měsíc | Maximum | Minimum | Měna |
---|---|---|---|
06/2022 | 0.00097 | 0.00083 | EUR |
09/2022 | 0.23342 | 0.12467 | EUR |
10/2022 | 0.19005 | 0.14565 | EUR |
11/2022 | 0.09725 | 0.08602 | EUR |
12/2022 | 0.08186 | 0.07846 | EUR |
Burzy a směnárny hlavní kryptoměny (USD)
Trh | BTC | BCH | ETH | LTC | XRP | EOS | NEO |
---|---|---|---|---|---|---|---|
BinanceKoupit | 69085.8 | 496.532 | 3927.50 | 85.0306 | 0.53440 | 0.83501 | 15.4751 |
BitfinexKoupit | 69148.5 | 3932.55 | 85.1595 | 0.53559 | 0.83655 | 15.4990 | |
BitstampKoupit | 69088.5 | 496.700 | 3929.10 | 85.0550 | 0.53463 | ||
CoinbaseKoupit | 69081.4 | ||||||
GeminiKoupit | 69113.1 | 3927.92 | 85.0450 |
Kryptoměnové trezory
Produkt | Počet kryptoměn | |
---|---|---|
Trezor T | Koupit trezor | 9 000 + |
Produkt | Počet kryptoměn | |
---|---|---|
Ledger | Koupit trezor | 5 000 + |
Zpravodajství PosEx hodnota
Data v grafu PosEx hodnota
Datum | Měna | Kryptoměna | Cena |
---|---|---|---|
05.12.2022 | EUR | — | 0.07846 |
04.12.2022 | EUR | — | 0.08104 |
03.12.2022 | EUR | — | 0.08085 |
02.12.2022 | EUR | — | 0.07976 |
01.12.2022 | EUR | — | 0.08186 |
30.11.2022 | EUR | — | 0.08602 |
29.11.2022 | EUR | — | 0.08639 |
28.11.2022 | EUR | — | 0.08797 |
27.11.2022 | EUR | — | 0.08977 |
26.11.2022 | EUR | — | 0.09218 |
25.11.2022 | EUR | — | 0.09109 |
24.11.2022 | EUR | — | 0.09271 |
23.11.2022 | EUR | — | 0.09725 |
22.11.2022 | EUR | — | 0.09226 |
21.11.2022 | EUR | — | 0.08885 |
- Stránka 1 z 9
- Další »
- 15 z 129 položek
Zpravodajství kryptoměny
Hlavní kryptoměny | ||||
Bitcoin | 71203.9 $ | 1610909 Kč | ||
Bitcoin Cash | 494.519 $ | 11187.9 Kč | ||
Dash | 30.2831 $ | 685.121 Kč | ||
EOS | 0.79480 $ | 17.9815 Kč | ||
Ethereum | 3845.13 $ | 86992.0 Kč | ||
Litecoin | 85.0791 $ | 1924.82 Kč | ||
Monero | 163.391 $ | 3696.54 Kč | ||
NEO | 15.1102 $ | 341.853 Kč | ||
Stellar | 0.10633 $ | 2.40578 Kč | ||
XRP (Ripple) | 0.52610 $ | 11.9025 Kč |
Okénko kryptoměny
Martin Stránský, WBTCB
Ing. Zbyněk Kalousek, Coinbank
Tomáš Kacerovský, WOOD & Company