Own - hodnota a vývoj 2020 v USD
Hodnota kryptoměny Own v roce 2020 - maximum
0.04361 USD, minimum
0.00692 USD.
Maxima a minima hodnoty Own rok 2020
Měsíc |
Maximum |
Minimum |
Měna |
01/2020 |
0.02045 |
0.01380 |
USD |
02/2020 |
0.02702 |
0.01523 |
USD |
03/2020 |
0.01800 |
0.00759 |
USD |
04/2020 |
0.02336 |
0.00794 |
USD |
05/2020 |
0.02027 |
0.01494 |
USD |
06/2020 |
0.01805 |
0.01149 |
USD |
Měsíc |
Maximum |
Minimum |
Měna |
07/2020 |
0.02759 |
0.01110 |
USD |
08/2020 |
0.04361 |
0.01500 |
USD |
09/2020 |
0.02013 |
0.01215 |
USD |
10/2020 |
0.01539 |
0.01275 |
USD |
11/2020 |
0.01402 |
0.00959 |
USD |
12/2020 |
0.01028 |
0.00692 |
USD |
Zpravodajství Own hodnota
dnes 16:15
Út 16:32
Po 09:33
So 18:18
Data v grafu Own hodnota
Datum | Měna | Kryptoměna | Cena |
---|
31.12.2020 | USD | — | 0.00729 |
30.12.2020 | USD | — | 0.00817 |
29.12.2020 | USD | — | 0.00720 |
28.12.2020 | USD | — | 0.00737 |
27.12.2020 | USD | — | 0.00724 |
26.12.2020 | USD | — | 0.00774 |
25.12.2020 | USD | — | 0.00761 |
24.12.2020 | USD | — | 0.00692 |
23.12.2020 | USD | — | 0.00706 |
22.12.2020 | USD | — | 0.00848 |
20.12.2020 | USD | — | 0.00876 |
19.12.2020 | USD | — | 0.00894 |
17.12.2020 | USD | — | 0.00846 |
15.12.2020 | USD | — | 0.00868 |
14.12.2020 | USD | — | 0.00803 |
- Stránka 1 z 23
- Další »
- 15 z 338 položek
Zpravodajství kryptoměny
Zobrazit sloupec