Measurable Data Token - hodnota a vývoj 2018 v EUR
Hodnota kryptoměny Measurable Data Token v roce 2018 - maximum
0.64305 EUR, minimum
0.00181 EUR.
Maxima a minima hodnoty Measurable Data Token rok 2018
Měsíc |
Maximum |
Minimum |
Měna |
01/2018 |
0.64305 |
0.19737 |
EUR |
02/2018 |
0.19332 |
0.06426 |
EUR |
03/2018 |
0.08035 |
0.04247 |
EUR |
04/2018 |
0.07510 |
0.03621 |
EUR |
05/2018 |
0.08745 |
0.03704 |
EUR |
06/2018 |
0.04493 |
0.01554 |
EUR |
Měsíc |
Maximum |
Minimum |
Měna |
07/2018 |
0.02779 |
0.01200 |
EUR |
08/2018 |
0.01159 |
0.00558 |
EUR |
09/2018 |
0.00926 |
0.00511 |
EUR |
10/2018 |
0.00762 |
0.00522 |
EUR |
11/2018 |
0.00607 |
0.00198 |
EUR |
12/2018 |
0.00241 |
0.00181 |
EUR |
Measurable Data Token - směnárny (USD)
Zpravodajství Measurable Data Token hodnota
Pá 13:45
Pá 11:00
St 16:15
Út 16:32
Data v grafu Measurable Data Token hodnota
Datum | Měna | Kryptoměna | Cena |
---|
12.12.2018 | EUR | — | 0.00190 |
11.12.2018 | EUR | — | 0.00181 |
10.12.2018 | EUR | — | 0.00191 |
09.12.2018 | EUR | — | 0.00196 |
07.12.2018 | EUR | — | 0.00198 |
06.12.2018 | EUR | — | 0.00203 |
05.12.2018 | EUR | — | 0.00219 |
04.12.2018 | EUR | — | 0.00231 |
03.12.2018 | EUR | — | 0.00225 |
02.12.2018 | EUR | — | 0.00237 |
01.12.2018 | EUR | — | 0.00241 |
30.11.2018 | EUR | — | 0.00226 |
29.11.2018 | EUR | — | 0.00239 |
28.11.2018 | EUR | — | 0.00239 |
27.11.2018 | EUR | — | 0.00208 |
- Stránka 1 z 23
- Další »
- 15 z 334 položek
Zpravodajství kryptoměny
Zobrazit sloupec