KickCoin - hodnota a vývoj 2018 v USD
Hodnota kryptoměny KickCoin v roce 2018 - maximum
0.17742 USD, minimum
0.00471 USD.
Maxima a minima hodnoty KickCoin rok 2018
Měsíc |
Maximum |
Minimum |
Měna |
01/2018 |
0.17742 |
0.05579 |
USD |
02/2018 |
0.06850 |
0.03478 |
USD |
03/2018 |
0.09529 |
0.04767 |
USD |
04/2018 |
0.09486 |
0.04571 |
USD |
05/2018 |
0.10381 |
0.05991 |
USD |
06/2018 |
0.06409 |
0.03915 |
USD |
Měsíc |
Maximum |
Minimum |
Měna |
07/2018 |
0.13061 |
0.03754 |
USD |
08/2018 |
0.15183 |
0.03094 |
USD |
09/2018 |
0.03513 |
0.01555 |
USD |
10/2018 |
0.02802 |
0.01713 |
USD |
11/2018 |
0.01992 |
0.00685 |
USD |
12/2018 |
0.00820 |
0.00471 |
USD |
Zpravodajství KickCoin hodnota
dnes 17:57
dnes 12:52
dnes 06:05
St 11:10
Data v grafu KickCoin hodnota
Datum | Měna | Kryptoměna | Cena |
---|
16.01.2018 | USD | — | 0.08785 |
17.01.2018 | USD | — | 0.08186 |
18.01.2018 | USD | — | 0.08793 |
19.01.2018 | USD | — | 0.09111 |
20.01.2018 | USD | — | 0.09490 |
21.01.2018 | USD | — | 0.08305 |
22.01.2018 | USD | — | 0.07606 |
23.01.2018 | USD | — | 0.07660 |
24.01.2018 | USD | — | 0.08007 |
25.01.2018 | USD | — | 0.08217 |
26.01.2018 | USD | — | 0.07760 |
27.01.2018 | USD | — | 0.07983 |
28.01.2018 | USD | — | 0.08601 |
29.01.2018 | USD | — | 0.08101 |
30.01.2018 | USD | — | 0.07116 |
Zpravodajství kryptoměny
Zobrazit sloupec