Content and AD Network - hodnota a vývoj 2018 v USD
Hodnota kryptoměny Content and AD Network v roce 2018 - maximum
0.37465 USD, minimum
0.00082 USD.
Maxima a minima hodnoty Content and AD Network rok 2018
Měsíc |
Maximum |
Minimum |
Měna |
01/2018 |
0.37465 |
0.04239 |
USD |
02/2018 |
0.05155 |
0.02949 |
USD |
03/2018 |
0.03203 |
0.01501 |
USD |
04/2018 |
0.02203 |
0.01088 |
USD |
05/2018 |
0.04319 |
0.01578 |
USD |
06/2018 |
0.02088 |
0.01189 |
USD |
Měsíc |
Maximum |
Minimum |
Měna |
07/2018 |
0.01451 |
0.01134 |
USD |
08/2018 |
0.01165 |
0.00721 |
USD |
09/2018 |
0.00802 |
0.00488 |
USD |
10/2018 |
0.05094 |
0.00299 |
USD |
11/2018 |
0.02741 |
0.00136 |
USD |
12/2018 |
0.02701 |
0.00082 |
USD |
Zpravodajství Content and AD Network hodnota
Út 14:04
Po 11:19
Po 08:23
Pá 17:14
Data v grafu Content and AD Network hodnota
Datum | Měna | Kryptoměna | Cena |
---|
10.01.2018 | USD | — | 0.37465 |
11.01.2018 | USD | — | 0.23489 |
12.01.2018 | USD | — | 0.23122 |
13.01.2018 | USD | — | 0.22322 |
14.01.2018 | USD | — | 0.19075 |
15.01.2018 | USD | — | 0.15818 |
16.01.2018 | USD | — | 0.13452 |
17.01.2018 | USD | — | 0.11978 |
18.01.2018 | USD | — | 0.10278 |
19.01.2018 | USD | — | 0.06916 |
20.01.2018 | USD | — | 0.07504 |
21.01.2018 | USD | — | 0.05889 |
22.01.2018 | USD | — | 0.06227 |
23.01.2018 | USD | — | 0.06260 |
24.01.2018 | USD | — | 0.06370 |
- Stránka 1 z 24
- Další »
- 15 z 349 položek
Zpravodajství kryptoměny
Zobrazit sloupec