CargoX - hodnota a vývoj 2018 v USD
Hodnota kryptoměny CargoX v roce 2018 - maximum
0.22888 USD, minimum
0.01347 USD.
Maxima a minima hodnoty CargoX rok 2018
Měsíc |
Maximum |
Minimum |
Měna |
01/2018 |
0.20572 |
0.20572 |
USD |
02/2018 |
0.22888 |
0.09104 |
USD |
03/2018 |
0.10892 |
0.03540 |
USD |
04/2018 |
0.11440 |
0.03394 |
USD |
05/2018 |
0.09364 |
0.05185 |
USD |
06/2018 |
0.05782 |
0.03052 |
USD |
Měsíc |
Maximum |
Minimum |
Měna |
07/2018 |
0.04139 |
0.03217 |
USD |
08/2018 |
0.03859 |
0.02092 |
USD |
09/2018 |
0.03662 |
0.02051 |
USD |
10/2018 |
0.02261 |
0.01731 |
USD |
11/2018 |
0.03239 |
0.01570 |
USD |
12/2018 |
0.02243 |
0.01347 |
USD |
Zpravodajství CargoX hodnota
So 18:18
Pá 10:20
Čt 18:02
St 16:25
Data v grafu CargoX hodnota
Datum | Měna | Kryptoměna | Cena |
---|
12.12.2018 | USD | — | 0.01641 |
11.12.2018 | USD | — | 0.01428 |
10.12.2018 | USD | — | 0.01347 |
09.12.2018 | USD | — | 0.01389 |
08.12.2018 | USD | — | 0.01425 |
07.12.2018 | USD | — | 0.01371 |
06.12.2018 | USD | — | 0.01414 |
05.12.2018 | USD | — | 0.01524 |
04.12.2018 | USD | — | 0.01672 |
03.12.2018 | USD | — | 0.01618 |
02.12.2018 | USD | — | 0.01736 |
01.12.2018 | USD | — | 0.01869 |
30.11.2018 | USD | — | 0.01752 |
29.11.2018 | USD | — | 0.01813 |
28.11.2018 | USD | — | 0.01926 |
Zpravodajství kryptoměny
Zobrazit sloupec