Blakecoin - hodnota a vývoj 2018 v USD
Hodnota kryptoměny Blakecoin v roce 2018 - maximum
0.1028 USD, minimum
0.00365 USD.
Maxima a minima hodnoty Blakecoin rok 2018
Měsíc |
Maximum |
Minimum |
Měna |
01/2018 |
0.1028 |
0.03308 |
USD |
02/2018 |
0.07477 |
0.03582 |
USD |
03/2018 |
0.04637 |
0.01245 |
USD |
04/2018 |
0.02987 |
0.01078 |
USD |
05/2018 |
0.03487 |
0.01559 |
USD |
06/2018 |
0.01872 |
0.01032 |
USD |
Měsíc |
Maximum |
Minimum |
Měna |
07/2018 |
0.01625 |
0.00999 |
USD |
08/2018 |
0.01406 |
0.00696 |
USD |
09/2018 |
0.01171 |
0.00732 |
USD |
10/2018 |
0.01114 |
0.01059 |
USD |
12/2018 |
0.00628 |
0.00365 |
USD |
Zpravodajství Blakecoin hodnota
Út 12:44
Út 10:48
Po 12:08
Po 07:57
Data v grafu Blakecoin hodnota
Datum | Měna | Kryptoměna | Cena |
---|
11.12.2018 | USD | — | 0.00452 |
10.12.2018 | USD | — | 0.00398 |
08.12.2018 | USD | — | 0.00447 |
06.12.2018 | USD | — | 0.00461 |
05.12.2018 | USD | — | 0.00491 |
03.10.2018 | USD | — | 0.01059 |
02.10.2018 | USD | — | 0.01089 |
01.10.2018 | USD | — | 0.01114 |
30.09.2018 | USD | — | 0.01171 |
29.09.2018 | USD | — | 0.01102 |
28.09.2018 | USD | — | 0.01146 |
27.09.2018 | USD | — | 0.01128 |
26.09.2018 | USD | — | 0.00974 |
25.09.2018 | USD | — | 0.00964 |
24.09.2018 | USD | — | 0.00985 |
Zpravodajství kryptoměny
Zobrazit sloupec