Bitstar - hodnota a vývoj 2018 v USD
Hodnota kryptoměny Bitstar v roce 2018 - maximum
0.20553 USD, minimum
0.00102 USD.
Maxima a minima hodnoty Bitstar rok 2018
Měsíc |
Maximum |
Minimum |
Měna |
01/2018 |
0.11222 |
0.05223 |
USD |
02/2018 |
0.07737 |
0.03197 |
USD |
03/2018 |
0.04953 |
0.02520 |
USD |
04/2018 |
0.04525 |
0.01911 |
USD |
05/2018 |
0.03071 |
0.00981 |
USD |
06/2018 |
0.04692 |
0.00696 |
USD |
Měsíc |
Maximum |
Minimum |
Měna |
07/2018 |
0.02485 |
0.01465 |
USD |
08/2018 |
0.01908 |
0.00719 |
USD |
09/2018 |
0.20553 |
0.00664 |
USD |
10/2018 |
0.01174 |
0.00403 |
USD |
11/2018 |
0.00632 |
0.00148 |
USD |
12/2018 |
0.07143 |
0.00102 |
USD |
Zpravodajství Bitstar hodnota
Pá 10:20
Čt 18:02
St 16:25
Út 19:18
Data v grafu Bitstar hodnota
Datum | Měna | Kryptoměna | Cena |
---|
21.11.2018 | USD | — | 0.00207 |
20.11.2018 | USD | — | 0.00193 |
19.11.2018 | USD | — | 0.00245 |
16.11.2018 | USD | — | 0.00264 |
15.11.2018 | USD | — | 0.00266 |
14.11.2018 | USD | — | 0.00310 |
12.11.2018 | USD | — | 0.00429 |
11.11.2018 | USD | — | 0.00458 |
10.11.2018 | USD | — | 0.00467 |
09.11.2018 | USD | — | 0.00535 |
08.11.2018 | USD | — | 0.00632 |
07.11.2018 | USD | — | 0.00393 |
06.11.2018 | USD | — | 0.00397 |
05.11.2018 | USD | — | 0.00374 |
04.11.2018 | USD | — | 0.00380 |
Zpravodajství kryptoměny
Zobrazit sloupec