Bitquence - hodnota a vývoj 2020 v USD
Hodnota kryptoměny Bitquence v roce 2020 - maximum 0.23342 USD, minimum 0.01727 USD.Maxima a minima hodnoty Bitquence rok 2020
Měsíc | Maximum | Minimum | Měna |
---|---|---|---|
01/2020 | 0.03204 | 0.01727 | USD |
02/2020 | 0.074 | 0.03508 | USD |
03/2020 | 0.05828 | 0.02516 | USD |
04/2020 | 0.03948 | 0.02385 | USD |
05/2020 | 0.04448 | 0.02584 | USD |
06/2020 | 0.07343 | 0.04137 | USD |
Měsíc | Maximum | Minimum | Měna |
---|---|---|---|
07/2020 | 0.21995 | 0.05090 | USD |
08/2020 | 0.23342 | 0.14383 | USD |
09/2020 | 0.15 | 0.07000 | USD |
10/2020 | 0.16999 | 0.09911 | USD |
11/2020 | 0.16978 | 0.12385 | USD |
12/2020 | 0.18999 | 0.13189 | USD |
Burzy a směnárny hlavní kryptoměny (USD)
Trh | BTC | BCH | ETH | LTC | XRP | EOS | NEO |
---|---|---|---|---|---|---|---|
BinanceKoupit | 69085.8 | 496.532 | 3927.50 | 85.0306 | 0.53440 | 0.83501 | 15.4751 |
BitfinexKoupit | 69148.5 | 3932.55 | 85.1595 | 0.53559 | 0.83655 | 15.4990 | |
BitstampKoupit | 69088.5 | 496.700 | 3929.10 | 85.0550 | 0.53463 | ||
CoinbaseKoupit | 69081.4 | ||||||
GeminiKoupit | 69113.1 | 3927.92 | 85.0450 |
Kryptoměnové trezory
Produkt | Počet kryptoměn | |
---|---|---|
Trezor T | Koupit trezor | 9 000 + |
Produkt | Počet kryptoměn | |
---|---|---|
Ledger | Koupit trezor | 5 000 + |
Zpravodajství Bitquence hodnota
Data v grafu Bitquence hodnota
Datum | Měna | Kryptoměna | Cena |
---|---|---|---|
17.09.2020 | USD | — | 0.14934 |
16.09.2020 | USD | — | 0.14247 |
15.09.2020 | USD | — | 0.12902 |
14.09.2020 | USD | — | 0.09911 |
13.09.2020 | USD | — | 0.09911 |
12.09.2020 | USD | — | 0.14999 |
11.09.2020 | USD | — | 0.14999 |
10.09.2020 | USD | — | 0.09873 |
08.09.2020 | USD | — | 0.07000 |
07.09.2020 | USD | — | 0.07000 |
05.09.2020 | USD | — | 0.11844 |
04.09.2020 | USD | — | 0.11844 |
03.09.2020 | USD | — | 0.15000 |
02.09.2020 | USD | — | 0.15000 |
01.09.2020 | USD | — | 0.11972 |
- « Předchozí
- Stránka 5 z 15
- Další »
- 15 z 218 položek
Zpravodajství kryptoměny
Hlavní kryptoměny | ||||
Bitcoin | 70965.8 $ | 1603388 Kč | ||
Bitcoin Cash | 500.186 $ | 11301.1 Kč | ||
Dash | 30.2077 $ | 682.507 Kč | ||
EOS | 0.79884 $ | 18.0489 Kč | ||
Ethereum | 3859.00 $ | 87189.5 Kč | ||
Litecoin | 85.0027 $ | 1920.53 Kč | ||
Monero | 163.529 $ | 3694.76 Kč | ||
NEO | 15.1766 $ | 342.897 Kč | ||
Stellar | 0.10635 $ | 2.40303 Kč | ||
XRP (Ripple) | 0.52481 $ | 11.8574 Kč |
Okénko kryptoměny
Martin Stránský, WBTCB
Ing. Zbyněk Kalousek, Coinbank
Tomáš Kacerovský, WOOD & Company