AWARE - hodnota a vývoj 2021 v USD
Hodnota kryptoměny AWARE v roce 2021 - maximum 0.04954 USD, minimum 0.00840 USD.Maxima a minima hodnoty AWARE rok 2021
Měsíc | Maximum | Minimum | Měna |
---|---|---|---|
02/2021 | 0.00840 | 0.00840 | USD |
06/2021 | 0.01014 | 0.00906 | USD |
Měsíc | Maximum | Minimum | Měna |
---|---|---|---|
11/2021 | 0.04954 | 0.04655 | USD |
Burzy a směnárny hlavní kryptoměny (USD)
Trh | BTC | BCH | ETH | LTC | XRP | EOS | NEO |
---|---|---|---|---|---|---|---|
BinanceKoupit | 64114.4 | 472.313 | 3147.52 | 82.4860 | 0.53442 | 0.82966 | 16.6472 |
BitfinexKoupit | 64353.5 | 3164000 | 82.8395 | 0.53659 | 0.83192 | 16.7285 | |
BitstampKoupit | 6420200 | 473.695 | 3155.90 | 82.5900 | 0.53492 | ||
CoinbaseKoupit | 64098.4 | ||||||
GeminiKoupit | 64198.9 | 3153.70 | 82.5800 |
Zpravodajství AWARE hodnota
Data v grafu AWARE hodnota
Datum | Měna | Kryptoměna | Cena |
---|---|---|---|
20.11.2021 | USD | — | 0.04763 |
19.11.2021 | USD | — | 0.04655 |
18.11.2021 | USD | — | 0.04703 |
17.11.2021 | USD | — | 0.04674 |
16.11.2021 | USD | — | 0.04656 |
15.11.2021 | USD | — | 0.04679 |
14.11.2021 | USD | — | 0.04660 |
13.11.2021 | USD | — | 0.04761 |
12.11.2021 | USD | — | 0.04731 |
11.11.2021 | USD | — | 0.04769 |
10.11.2021 | USD | — | 0.04780 |
09.11.2021 | USD | — | 0.04714 |
08.11.2021 | USD | — | 0.04803 |
06.11.2021 | USD | — | 0.04954 |
05.11.2021 | USD | — | 0.04937 |
- Stránka 1 z 2
- Další »
- 15 z 18 položek
Zpravodajství kryptoměny
Hlavní kryptoměny | ||||
Bitcoin | 64107.7 $ | 1488580 Kč | ||
Bitcoin Cash | 472.095 $ | 10962.0 Kč | ||
Dash | 29.2049 $ | 678.139 Kč | ||
EOS | 0.82934 $ | 19.2573 Kč | ||
Ethereum | 3147.09 $ | 73075.4 Kč | ||
Litecoin | 82.4574 $ | 1914.66 Kč | ||
Monero | 131.287 $ | 3048.49 Kč | ||
NEO | 16.6370 $ | 386.312 Kč | ||
Stellar | 0.11126 $ | 2.58348 Kč | ||
XRP (Ripple) | 0.53399 $ | 12.3993 Kč |
Okénko kryptoměny
Ing. Zbyněk Kalousek, Coinbank
Martin Stránský, WBTCB
Tomáš Kacerovský, WOOD & Company