AWARE - hodnota a vývoj 2020 v EUR
Hodnota kryptoměny AWARE v roce 2020 - maximum
0.04933 EUR, minimum
0.00706 EUR.
Maxima a minima hodnoty AWARE rok 2020
Měsíc |
Maximum |
Minimum |
Měna |
02/2020 |
0.04933 |
0.03890 |
EUR |
03/2020 |
0.03976 |
0.01276 |
EUR |
04/2020 |
0.02921 |
0.01222 |
EUR |
05/2020 |
0.02721 |
0.01525 |
EUR |
06/2020 |
0.02595 |
0.01404 |
EUR |
Měsíc |
Maximum |
Minimum |
Měna |
07/2020 |
0.02903 |
0.01244 |
EUR |
08/2020 |
0.01480 |
0.00939 |
EUR |
09/2020 |
0.01137 |
0.00826 |
EUR |
10/2020 |
0.01143 |
0.00706 |
EUR |
11/2020 |
0.02275 |
0.02251 |
EUR |
Zpravodajství AWARE hodnota
So 13:15
Čt 17:57
Čt 12:52
Čt 06:05
Data v grafu AWARE hodnota
Datum | Měna | Kryptoměna | Cena |
---|
25.11.2020 | EUR | — | 0.02251 |
24.11.2020 | EUR | — | 0.02275 |
30.10.2020 | EUR | — | 0.00841 |
29.10.2020 | EUR | — | 0.00814 |
27.10.2020 | EUR | — | 0.00779 |
26.10.2020 | EUR | — | 0.00839 |
25.10.2020 | EUR | — | 0.00868 |
24.10.2020 | EUR | — | 0.01114 |
23.10.2020 | EUR | — | 0.01096 |
22.10.2020 | EUR | — | 0.01143 |
21.10.2020 | EUR | — | 0.00988 |
19.10.2020 | EUR | — | 0.00858 |
17.10.2020 | EUR | — | 0.00871 |
15.10.2020 | EUR | — | 0.00862 |
13.10.2020 | EUR | — | 0.01015 |
- Stránka 1 z 17
- Další »
- 15 z 244 položek
Zpravodajství kryptoměny
Zobrazit sloupec