Ark - hodnota a vývoj 2022 v USD
Hodnota kryptoměny Ark v roce 2022 - maximum
1.39077 USD, minimum
0.23392 USD.
Maxima a minima hodnoty Ark rok 2022
Měsíc |
Maximum |
Minimum |
Měna |
01/2022 |
1.39077 |
0.78883 |
USD |
02/2022 |
1.09539 |
0.77631 |
USD |
03/2022 |
1.21707 |
0.81175 |
USD |
04/2022 |
1.26722 |
0.81494 |
USD |
05/2022 |
0.86031 |
0.38183 |
USD |
06/2022 |
0.75654 |
0.38266 |
USD |
Měsíc |
Maximum |
Minimum |
Měna |
07/2022 |
0.48865 |
0.40115 |
USD |
08/2022 |
0.54384 |
0.41118 |
USD |
09/2022 |
0.49753 |
0.37500 |
USD |
10/2022 |
0.39509 |
0.35553 |
USD |
11/2022 |
0.39610 |
0.24628 |
USD |
12/2022 |
0.39820 |
0.23392 |
USD |
Zpravodajství Ark hodnota
dnes 11:10
dnes 11:08
Út 12:44
Út 10:48
Data v grafu Ark hodnota
Datum | Měna | Kryptoměna | Cena |
---|
16.12.2022 | USD | — | 0.26296 |
15.12.2022 | USD | — | 0.29943 |
14.12.2022 | USD | — | 0.31253 |
13.12.2022 | USD | — | 0.31906 |
12.12.2022 | USD | — | 0.33495 |
11.12.2022 | USD | — | 0.39820 |
10.12.2022 | USD | — | 0.38346 |
09.12.2022 | USD | — | 0.25803 |
08.12.2022 | USD | — | 0.25757 |
07.12.2022 | USD | — | 0.26343 |
06.12.2022 | USD | — | 0.27564 |
05.12.2022 | USD | — | 0.27628 |
04.12.2022 | USD | — | 0.28095 |
03.12.2022 | USD | — | 0.27932 |
02.12.2022 | USD | — | 0.28275 |
Zpravodajství kryptoměny
Zobrazit sloupec