Akcie EB RAIFFEISEN TL06, RBI TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 11, 18:30:05 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 11.21 | ||||
| BCP | 11, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 11, 16:30:00 | - | - | Closed | - | |||||
| BCP | 11, 16:29:50 | - | - | Off | - | |||||
| BCP | 11, 16:29:42 | 10000 | 11.24 | 11.35 | 10000 | - | ||||
| BCP | 11, 16:28:47 | 10000 | 11.27 | 11.37 | 10000 | - | ||||
| BCP | 11, 16:28:00 | 10000 | 11.26 | 11.37 | 10000 | - | ||||
| BCP | 11, 16:27:53 | 10000 | 11.24 | 11.34 | 10000 | - | ||||
| BCP | 11, 16:26:17 | 10000 | 11.21 | 11.32 | 10000 | - | ||||
| BCP | 11, 16:25:47 | 10000 | 11.21 | 11.31 | 10000 | - | ||||
| BCP | 11, 16:24:47 | 10000 | 11.23 | 11.34 | 10000 | - | ||||
| BCP | 11, 16:22:55 | 10000 | 11.21 | 11.31 | 10000 | - | ||||
| BCP | 11, 16:22:07 | 10000 | 11.23 | 11.34 | 10000 | - | ||||
| BCP | 11, 16:21:47 | 10000 | 11.26 | 11.36 | 10000 | - | ||||
| BCP | 11, 16:21:17 | 10000 | 11.25 | 11.36 | 10000 | - | ||||
| BCP | 11, 16:20:34 | 10000 | 11.26 | 11.36 | 10000 | - | ||||
| BCP | 11, 16:18:17 | 10000 | 11.28 | 11.39 | 10000 | - | ||||
| BCP | 11, 16:17:17 | 10000 | 11.26 | 11.36 | 10000 | - | ||||
| BCP | 11, 16:17:09 | 10000 | 11.25 | 11.36 | 10000 | - | ||||
| BCP | 11, 16:17:09 | 10000 | 11.28 | 11.38 | 10000 | - | ||||
| BCP | 11, 16:17:03 | 10000 | 11.25 | 11.36 | 10000 | - | ||||
| BCP | 11, 16:16:47 | 10000 | 11.23 | 11.33 | 10000 | - | ||||
| BCP | 11, 16:16:24 | 10000 | 11.23 | 11.34 | 10000 | - | ||||
| BCP | 11, 16:15:00 | - | Obchod | 0 | 11.21 | |||||
| BCP | 11, 16:11:47 | 10000 | 11.21 | 11.31 | 10000 | - | ||||
| BCP | 11, 16:10:44 | 10000 | 11.21 | 11.32 | 10000 | - | ||||
| BCP | 11, 16:09:17 | 10000 | 11.24 | 11.34 | 10000 | - | ||||
| BCP | 11, 16:08:47 | 10000 | 11.23 | 11.34 | 10000 | 0 | 0.00 | |||
| BCP | 11, 16:07:47 | 10000 | 11.24 | 11.34 | 10000 | - | ||||
| BCP | 11, 16:07:00 | 10000 | 11.21 | 11.32 | 10000 | - | ||||
| BCP | 11, 16:05:16 | 10000 | 11.19 | 11.29 | 10000 | - | ||||
| BCP | 11, 16:04:01 | 10000 | 11.14 | 11.24 | 10000 | - | ||||
| BCP | 11, 16:03:59 | 10000 | 11.16 | 11.27 | 10000 | - | ||||
| BCP | 11, 16:03:16 | 10000 | 11.19 | 11.29 | 10000 | - | ||||
| BCP | 11, 16:02:16 | 10000 | 11.18 | 11.29 | 10000 | - | ||||
| BCP | 11, 16:02:16 | 10000 | 11.19 | 11.29 | 10000 | - | ||||
| BCP | 11, 16:01:47 | 10000 | 11.24 | 11.34 | 10000 | - | ||||
| BCP | 11, 16:01:21 | 10000 | 11.21 | 11.32 | 10000 | - | ||||
| BCP | 11, 16:00:46 | 10000 | 11.23 | 11.34 | 10000 | - | ||||
| BCP | 11, 15:59:46 | 10000 | 11.24 | 11.34 | 10000 | - | ||||
| BCP | 11, 15:59:43 | 10000 | 11.23 | 11.34 | 10000 | - | ||||
| BCP | 11, 15:59:40 | 10000 | 11.21 | 11.31 | 10000 | - | ||||
| BCP | 11, 15:58:53 | 10000 | 11.16 | 11.27 | 10000 | - | ||||
| BCP | 11, 15:58:50 | 10000 | 11.18 | 11.29 | 10000 | - | ||||
| BCP | 11, 15:58:50 | 10000 | 11.16 | 11.27 | 10000 | - | ||||
| BCP | 11, 15:58:16 | 10000 | 11.11 | 11.22 | 10000 | - | ||||
| BCP | 11, 15:53:58 | 10000 | 11.11 | 11.21 | 10000 | - | ||||
| BCP | 11, 15:53:11 | 10000 | 11.13 | 11.24 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
