Akcie EB SAP TL04, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 14.6.2024 13.6.2024 12.6.2024 11.6.2024 10.6.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 14, 18:30:03 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 75.20 | ||||
| BCP | 14, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 14, 16:30:00 | - | - | Closed | - | |||||
| BCP | 14, 16:29:50 | - | - | Off | - | |||||
| BCP | 14, 16:29:46 | 5000 | 75.30 | 76.31 | 5000 | - | ||||
| BCP | 14, 16:29:37 | 5000 | 75.20 | 76.21 | 5000 | - | ||||
| BCP | 14, 16:29:32 | 5000 | 75.25 | 76.26 | 5000 | - | ||||
| BCP | 14, 16:29:27 | 5000 | 75.30 | 76.31 | 5000 | - | ||||
| BCP | 14, 16:29:12 | 5000 | 75.20 | 76.21 | 5000 | - | ||||
| BCP | 14, 16:29:11 | 5000 | 75.16 | 76.16 | 5000 | - | ||||
| BCP | 14, 16:29:06 | 5000 | 75.11 | 76.11 | 5000 | - | ||||
| BCP | 14, 16:29:05 | 5000 | 75.16 | 76.16 | 5000 | - | ||||
| BCP | 14, 16:29:05 | 5000 | 75.20 | 76.21 | 5000 | - | ||||
| BCP | 14, 16:29:03 | 5000 | 75.25 | 76.26 | 5000 | - | ||||
| BCP | 14, 16:29:03 | 5000 | 75.30 | 76.31 | 5000 | - | ||||
| BCP | 14, 16:28:59 | 5000 | 75.35 | 76.36 | 5000 | - | ||||
| BCP | 14, 16:28:58 | 5000 | 75.30 | 76.31 | 5000 | - | ||||
| BCP | 14, 16:28:50 | 5000 | 75.45 | 76.46 | 5000 | - | ||||
| BCP | 14, 16:28:43 | 5000 | 75.47 | 76.47 | 5000 | - | ||||
| BCP | 14, 16:28:40 | 5000 | 75.37 | 76.37 | 5000 | - | ||||
| BCP | 14, 16:28:40 | 5000 | 75.42 | 76.42 | 5000 | - | ||||
| BCP | 14, 16:28:38 | 5000 | 75.37 | 76.37 | 5000 | - | ||||
| BCP | 14, 16:28:36 | 5000 | 75.42 | 76.42 | 5000 | - | ||||
| BCP | 14, 16:28:35 | 5000 | 75.37 | 76.37 | 5000 | - | ||||
| BCP | 14, 16:28:34 | 5000 | 75.47 | 76.47 | 5000 | - | ||||
| BCP | 14, 16:28:34 | 5000 | 75.42 | 76.42 | 5000 | - | ||||
| BCP | 14, 16:28:25 | 5000 | 75.57 | 76.57 | 5000 | - | ||||
| BCP | 14, 16:28:24 | 5000 | 75.62 | 76.62 | 5000 | - | ||||
| BCP | 14, 16:28:23 | 5000 | 75.57 | 76.57 | 5000 | - | ||||
| BCP | 14, 16:28:20 | 5000 | 75.67 | 76.67 | 5000 | - | ||||
| BCP | 14, 16:28:19 | 5000 | 75.65 | 76.66 | 5000 | - | ||||
| BCP | 14, 16:28:17 | 5000 | 75.60 | 76.61 | 5000 | - | ||||
| BCP | 14, 16:28:11 | 5000 | 75.65 | 76.66 | 5000 | - | ||||
| BCP | 14, 16:28:10 | 5000 | 75.60 | 76.61 | 5000 | - | ||||
| BCP | 14, 16:28:08 | 5000 | 75.65 | 76.66 | 5000 | - | ||||
| BCP | 14, 16:28:08 | 5000 | 75.60 | 76.61 | 5000 | - | ||||
| BCP | 14, 16:28:03 | 5000 | 75.50 | 76.51 | 5000 | - | ||||
| BCP | 14, 16:28:01 | 5000 | 75.55 | 76.56 | 5000 | - | ||||
| BCP | 14, 16:28:01 | 5000 | 75.50 | 76.51 | 5000 | - | ||||
| BCP | 14, 16:27:58 | 5000 | 75.46 | 76.46 | 5000 | - | ||||
| BCP | 14, 16:27:57 | 5000 | 75.41 | 76.41 | 5000 | - | ||||
| BCP | 14, 16:27:56 | 5000 | 75.36 | 76.36 | 5000 | - | ||||
| BCP | 14, 16:27:53 | 5000 | 75.41 | 76.41 | 5000 | - | ||||
| BCP | 14, 16:27:53 | 5000 | 75.36 | 76.36 | 5000 | - | ||||
| BCP | 14, 16:27:51 | 5000 | 75.41 | 76.41 | 5000 | - | ||||
| BCP | 14, 16:27:50 | 5000 | 75.36 | 76.36 | 5000 | - | ||||
| BCP | 14, 16:27:46 | 5000 | 75.30 | 76.31 | 5000 | - | ||||
| BCP | 14, 16:27:44 | 5000 | 75.25 | 76.26 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
